注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Talenom Oyj | 5.04 | 5.09 | 4.97 | -0.06 | -1.18% | 23.46K | 22:20:07 | ||
Tallink | 0.776 | 0.776 | 0.768 | +0.006 | +0.78% | 15.91K | 22:08:07 | ||
TCM Group | 67.40 | 68.00 | 66.60 | +0.80 | +1.20% | 1.36K | 22:20:54 | ||
Tecnotree Oyj | 5.2120 | 5.2900 | 5.1860 | 0.0000 | 0.00% | 3.41K | 21:04:02 | ||
Tele2 AB | 103.60 | 104.10 | 102.95 | -0.40 | -0.38% | 601.34K | 22:29:05 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | -3.00 | -2.80% | 0.39K | 21:00:00 | ||
Teleste | 2.820 | 2.900 | 2.770 | -0.020 | -0.70% | 15.69K | 18:53:09 | ||
Telia Company | 27.24 | 27.34 | 27.08 | -0.11 | -0.40% | 4.97M | 22:29:59 | ||
Terveystalo | 9.1500 | 9.2200 | 9.1200 | -0.0600 | -0.65% | 40.09K | 22:28:45 | ||
Tethys Oil | 34.75 | 34.95 | 34.00 | +0.25 | +0.72% | 83.23K | 22:20:39 | ||
TF Bank | 212.00 | 216.00 | 210.00 | -4.00 | -1.85% | 3.91K | 22:26:57 | ||
Thule Group AB | 319.20 | 323.20 | 317.00 | +0.20 | +0.06% | 37.54K | 22:28:39 | ||
TietoEVRY | 18.69 | 18.91 | 18.53 | -0.17 | -0.90% | 79.19K | 22:29:31 | ||
Tivoli | 718 | 718 | 712 | +4 | +0.56% | 0.47K | 20:56:32 | ||
Tobii AB | 3.4100 | 3.4440 | 3.1940 | +0.2160 | +6.76% | 1.90M | 22:29:57 | ||
Tobii Dynavox AB | 56.90 | 58.50 | 56.50 | -0.60 | -1.04% | 228.10K | 22:26:50 | ||
Tokmanni | 13.5200 | 13.6700 | 13.4500 | -0.0900 | -0.66% | 51.63K | 22:21:57 | ||
Topdanmark A/S | 294.4 | 298.2 | 294.0 | -3.2 | -1.08% | 62.13K | 22:28:42 | ||
Torm A | 253.80 | 255.80 | 251.80 | -0.60 | -0.24% | 148.67K | 22:29:31 | ||
Traction B | 262.00 | 264.00 | 257.00 | +1.00 | +0.38% | 908.00 | 22:19:24 | ||
Tradedoubler | 4.42 | 4.42 | 4.30 | +0.08 | +1.84% | 4.91K | 21:13:43 | ||
Trainers House | 2.2300 | 2.2300 | 2.0800 | +0.1300 | +6.19% | 1.36K | 21:20:04 | ||
Transtema Group AB | 13.84 | 14.00 | 13.64 | -0.16 | -1.14% | 64.34K | 22:29:04 | ||
Traton | 373.00 | 391.50 | 369.50 | -22.00 | -5.57% | 436.31K | 22:29:42 | ||
Trelleborg | 415.80 | 420.20 | 414.80 | +1.20 | +0.29% | 202.24K | 22:29:50 | ||
Trifork Holding AG | 116.00 | 117.80 | 115.20 | -1.80 | -1.53% | 6.09K | 22:18:23 | ||
Troax Group | 249.00 | 249.50 | 243.50 | -1.50 | -0.60% | 13.20K | 22:29:56 | ||
Truecaller AB | 37.44 | 37.46 | 36.54 | +0.98 | +2.69% | 347.93K | 22:29:17 | ||
Trygvesta | 144.7 | 145.7 | 144.3 | -0.1 | -0.07% | 561.69K | 22:28:41 | ||
Tulikivi A | 0.4400 | 0.4550 | 0.4340 | -0.0050 | -1.12% | 41.05K | 21:57:40 | ||
UIE PLC | 222 | 228 | 220 | -2 | -0.89% | 9.28K | 22:27:14 | ||
United Bankers Oyj | 18.85 | 19.50 | 18.85 | -0.45 | -2.33% | 1.26K | 20:42:27 | ||
UPM-Kymmene | 33.83 | 34.26 | 33.62 | -0.40 | -1.17% | 214.23K | 22:29:14 | ||
Vaisala A | 40.35 | 40.60 | 40.00 | +0.20 | +0.50% | 2.82K | 21:42:45 | ||
Valmet | 23.75 | 24.12 | 23.66 | -0.33 | -1.37% | 171.24K | 22:29:02 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15.150 | 15.200 | 15.000 | -0.050 | -0.33% | 3.69M | 21:20:12 | ||
VBG Group AB | 468.00 | 468.50 | 459.50 | +7.00 | +1.52% | 25.62K | 22:29:17 | ||
Verkkokauppa.com Oyj | 2.23 | 2.28 | 2.21 | +0.01 | +0.45% | 12.92K | 21:33:13 | ||
Vestas Wind | 188.5 | 192.4 | 186.1 | -2.6 | -1.36% | 827.51K | 22:29:11 | ||
Vestjysk Bank | 4.55 | 4.55 | 4.51 | +0.02 | +0.44% | 105.22K | 22:29:23 | ||
Vestum AB | 10.000 | 10.600 | 9.740 | +0.010 | +0.10% | 1.02M | 22:23:51 | ||
Viaplay AB | 0.83 | 0.85 | 0.81 | +0.01 | +0.85% | 19.60M | 22:29:58 | ||
Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 04/06 | ||
Vicore Pharma Holding AB | 23.250 | 23.950 | 22.450 | +0.850 | +3.79% | 286.08K | 22:28:54 | ||
Viking Line | 22.00 | 22.10 | 21.90 | -0.20 | -0.90% | 1.71K | 22:12:54 | ||
Vitec B | 544.00 | 553.50 | 538.00 | -5.00 | -0.91% | 18.17K | 22:30:00 | ||
Vitrolife | 180.40 | 183.10 | 178.50 | -3.20 | -1.74% | 125.49K | 22:24:01 | ||
Vivesto AB | 0.308 | 0.309 | 0.291 | +0.011 | +3.70% | 244.89K | 22:16:22 | ||
VNV Global AB | 27.30 | 28.32 | 27.30 | -0.70 | -2.50% | 155.47K | 22:26:08 | ||
Volati | 110.8000 | 115.6000 | 110.6000 | -4.8000 | -4.15% | 16.79K | 22:26:51 | ||
Volvo A | 282.60 | 292.60 | 279.00 | -9.00 | -3.09% | 128.24K | 22:27:34 | ||
Volvo B | 276.30 | 286.60 | 272.70 | -9.60 | -3.36% | 3.53M | 22:29:55 | ||
Volvo Car AB | 36.14 | 36.15 | 35.07 | +0.82 | +2.32% | 2.13M | 22:30:05 | ||
Wall To Wall AB | 84.00 | 88.60 | 83.80 | +0.20 | +0.24% | 6.51K | 21:59:00 | ||
Wallenstam | 50.80 | 53.15 | 50.55 | -2.35 | -4.42% | 236.94K | 22:29:30 | ||
Wartsila | 19.15 | 19.27 | 19.08 | -0.10 | -0.52% | 226.66K | 22:29:01 | ||
Wastbygg Gruppen AB | 48.40 | 53.80 | 47.80 | +0.60 | +1.26% | 6.91K | 21:59:47 | ||
Wetteri Oyj | 0.452 | 0.457 | 0.450 | -0.007 | -1.53% | 25.25K | 20:48:07 | ||
Wihlborgs Fastigheter | 98.50 | 102.10 | 97.20 | -3.10 | -3.05% | 242.29K | 22:29:56 | ||
Wise Group AB | 25.60 | 26.40 | 25.20 | -0.80 | -3.03% | 1.16K | 21:59:13 | ||
WithSecure Oyj | 1.120 | 1.120 | 1.098 | +0.028 | +2.56% | 29.27K | 22:06:06 | ||
Wulff Group | 2.480 | 2.540 | 2.450 | 0.000 | 0.00% | 1.14K | 21:54:35 | ||
XANO Industri | 87.2 | 89.0 | 86.5 | +1.3 | +1.51% | 1.67K | 22:14:35 | ||
Xbrane Biopharma | 0.31 | 0.33 | 0.30 | -0.01 | -2.79% | 24.42M | 22:28:53 | ||
XSpray Pharma | 71.90 | 73.40 | 69.60 | -1.10 | -1.51% | 48.14K | 22:27:28 | ||
Xvivo Perfusion AB | 454.00 | 455.50 | 440.50 | +10.00 | +2.25% | 57.77K | 22:28:59 | ||
YIT | 2.53 | 2.60 | 2.50 | +0.11 | +4.37% | 463.63K | 22:25:48 | ||
Zealand Pharma | 644.50 | 681.00 | 636.00 | -6.50 | -1.00% | 467.48K | 22:29:49 | ||
Cibus Nordic Real Estate | 151.25 | 156.60 | 149.60 | -5.00 | -3.20% | 221.70K | 22:30:03 | ||
诺基亚芬兰 | 3.638 | 3.669 | 3.598 | +0.010 | +0.28% | 4.39M | 22:29:25 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核