最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠
關閉

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
641.05 +4.87    +0.77%
23:30:32 - 關閉. ISK 貨幣 ( 免責聲明 )
種類:  指數
市場:  瑞典
#成分股:  672
  • 成交量: 1
  • 開市: 638.61
  • 全日波幅: 637.88 - 641.48
OMX Nordic All-Share ISK GI Equity 641.05 +4.87 +0.77%

OMX Nordic All-Share ISK GI Equity元件

 
此頁顯示OMX Nordic All-Share ISK GI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 AAK290.0292.6288.0-2.6-0.89%129.94K23:24:58 
 Aalborg Boldspilklub42.80048.80035.200-6.000-12.30%1.46K22:59:31 
 艾波比有限公司568.8569.4562.0+6.0+1.07%425.80K23:24:58 
 Abliva AB0.190.200.190.000.95%1.38M23:21:45 
 AcadeMedia55.4055.9054.90-0.50-0.89%36.76K23:29:48 
 Acrinova AB8.409.008.20-0.04-0.47%8.76K22:24:14 
 Acrinova AB8.558.558.550.000.00%0.20K19:00:03 
 Actic Group4.61004.66004.5000+0.1100+2.44%1.69K21:55:32 
 Active Biotech0.5290.5340.491+0.015+2.92%280.52K22:58:12 
 AddLife108.70109.00107.00+0.50+0.46%20.17K23:29:38 
 Addnode B113.10115.60113.00-1.90-1.65%16.01K23:29:49 
 Addtech241.20242.80237.80-1.60-0.66%43.54K23:29:58 
 Afarak Group0.34300.35250.3400-0.0100-2.83%74.69K23:20:24 
 Africa Oil Corp19.3319.5919.27-0.12-0.62%461.92K23:24:16 
 Afry AB186.0186.2183.4+0.2+0.11%71.75K23:24:56 
 Agat Ejendomme1.601.671.60-0.05-3.03%52.89K20:54:34 
 Agf AS0.6300.6300.620-0.034-5.12%337.31K22:54:15 
 Aktia Bank9.7609.7809.650+0.060+0.62%19.14K23:29:56 
 Alfa Laval485.4487.3482.3-1.4-0.29%124.56K23:29:42 
 Alimak Hek Group AB110.80111.80110.40+0.40+0.36%36.21K23:23:51 
 Alisa Pankki Oyj0.200.200.200.001.27%61.87K22:56:54 
 Alk Abello153.30153.50148.900.000.00%420.96K22:59:30 
 Alleima AB66.7566.8064.55+2.00+3.09%530.03K23:29:54 
 Alligator Bioscience0.78000.79400.7400+0.0030+0.39%1.33M23:24:29 
 Alligo AB138.60140.20134.80+1.00+0.73%25.23K23:29:56 
 Alm Brand13.3213.4013.21+0.01+0.08%1.58M22:59:30 
 Alma Media10.10010.20010.1000.0000.00%2.93K23:24:24 
 Alvotech1,840.001,855.001,835.00-30.00-1.60%41.86K21:34:00 
 Amaroq Minerals DRC123.00124.50122.50-1.50-1.20%155.91K20:58:47 
 Ambea68.1570.7067.80-1.35-1.94%290.35K23:29:30 
 Ambu B122.2122.4118.0+2.7+2.22%653.35K22:59:54 
 Annehem Fastigheter AB17.6517.9517.45+0.05+0.28%11.76K23:06:52 
 Anora Group4.674.674.62+0.06+1.19%17.23K23:29:58 
 Anoto0.1640.1660.151+0.004+2.51%334.77K22:33:13 
 Apetit13.9514.0513.90-0.10-0.71%0.72K22:54:45 
 AQ AB684.00690.00676.00-5.00-0.73%12.67K23:29:56 
 Aquaporin AS13.5013.6513.30+0.20+1.50%13.97K22:49:24 
 Arctic Paper61.0061.0060.00+1.35+2.26%26.05K23:29:48 
 Arion Bank133.500135.500133.500-1.500-1.11%1.50M22:27:22 
 Arise Windpower44.8045.0042.00+3.90+9.54%179.39K23:29:55 
 Arjo47.5447.5446.70+0.54+1.15%141.63K23:29:48 
 Arla Plast AB46.9048.0046.00+1.10+2.40%9.07K23:16:00 
 Ascelia Pharma10.00010.6409.690-0.280-2.72%208.31K23:29:47 
 Asetek AS4.124.194.00+0.03+0.73%479.60K22:59:32 
 Aspo Oyj5.8405.9205.740-0.060-1.02%10.20K23:29:36 
 Aspocomp Group3.2003.2003.1000.0000.00%0.37K21:55:14 
 Assa Abloy316.0318.2314.6+0.6+0.19%578.79K23:24:56 
 AstraZeneca1,675.51,690.51,669.0-4.0-0.24%163.44K23:24:48 
 Atlantic Petroleum PF2.62.72.6-0.1-2.25%14.72K18:08:15 
 Atlas Copco A199.6202.3199.1-3.0-1.46%1.07M23:24:30 
 Atlas Copco B172.8175.7172.2-3.0-1.68%446.09K23:24:54 
 Atria Oyj9.5609.6209.500-0.060-0.62%6.33K23:29:43 
 Atrium Ljungberg208.50208.50202.50+2.50+1.21%16.17K23:29:45 
 Attendo International publ AB45.3046.3545.10-0.30-0.66%204.37K23:24:59 
 Autoliv Inc1,344.41,351.21,336.6-6.8-0.50%57.99K23:29:46 
 Avanza Bank Holding253.1255.3250.8+1.3+0.52%229.06K23:24:55 
 Axfood AB294.7296.9294.3-0.8-0.27%99.53K23:29:55 
 B3 Consulting Group AB73.8074.7071.10+1.00+1.37%15.14K23:29:36 
 Bactiguard Holding AB68.4068.4067.20-0.60-0.87%1.25K21:02:19 
 Balco Group42.4042.6542.05-0.25-0.59%3.55K23:23:28 
 Bang & Olufsen10.1010.1610.02-0.04-0.39%45.63K22:59:35 
 Bank of Aland PLC33.90033.90033.400+0.500+1.50%1.11K22:28:19 
 Bank of Aland PLC A34.4034.6033.40+0.40+1.18%0.35K21:04:19 
 Banknordik149.5151.0148.5+1.0+0.67%6.56K22:59:43 
 Bavarian Nordic165.7166.4159.5+2.8+1.72%671.76K22:59:50 
 Be Group61.3062.7061.300.000.00%6.21K23:29:43 
 Beijer Alma209.0209.5206.50.00.00%14.55K23:24:14 
 Beijer Ref165.00165.35161.60-3.45-2.05%813.34K23:24:56 
 Bergman Beving AB240.00246.50238.50-4.00-1.64%19.91K23:29:42 
 Betsson126.40128.60126.30-1.50-1.17%218.53K23:29:45 
 Better Collective293.50295.50282.50+8.00+2.80%49.91K23:29:52 
 Better Collective187.60187.60180.60+1.80+0.97%27.73K22:59:51 
 BHG Group AB16.3016.4016.13+0.18+1.12%452.70K23:29:58 
 BICO Group42.1045.4641.80-1.72-3.93%330.19K23:29:47 
 Bilia144.9146.0143.0-0.3-0.21%32.45K23:29:51 
 BillerudKorsnas AB94.3095.4593.30+0.60+0.64%293.55K23:24:57 
 BioArctic203.6000204.0000199.0000+0.6000+0.30%55.92K23:29:48 
 Biogaia128.7129.2124.9+3.9+3.13%163.02K23:24:59 
 Biohit1.9702.0001.965-0.030-1.50%12.39K23:21:00 
 Bioinvent26.05026.25025.150+0.950+3.78%36.03K23:29:46 
 Bioporto1.9001.9181.678+0.272+16.71%2.38M22:59:52 
 Biotage169.80170.30166.60-0.20-0.12%18.69K23:29:59 
 Bittium6.3806.4006.260+0.100+1.59%9.36K23:29:48 
 Bjorn Borg51.9051.9051.10+0.30+0.58%31.73K23:29:47 
 Boliden363.90368.20356.90-5.40-1.46%967.48K23:29:42 
 Bonava A9.8010.859.80-0.14-1.41%6.03K19:00:04 
 Bonava B9.6910.099.63-0.22-2.17%452.49K23:29:55 
 Bonesupport230.00233.80228.00-1.00-0.43%181.67K23:29:41 
 Bong AB0.8600.8760.838+0.020+2.38%89.54K23:16:42 
 Boozt132.00133.20131.60+0.80+0.61%18.78K23:29:53 
 Boreo Oyj20.70021.00020.300-0.600-2.82%0.57K22:16:02 
 Boul Ab9.9810.009.62+0.30+3.10%8.28K22:50:58 
 Bravida Holding AB79.0081.1078.90-1.75-2.17%496.86K23:24:56 
 Brd Klee B4,3404,3804,100+440+11.28%0.01K20:30:19 
 Brim hf77.0077.8076.60-0.80-1.03%975.63K23:15:21 
 Brinova Fastigheter20.7021.8020.60-0.30-1.43%12.75K21:52:41 
 Broedrene A & O Johansen71727000.00%54.05K22:59:36 
 Broendbyernes IF Fodbold0.6300.6640.630-0.082-11.52%1.65M22:59:50 
 BTS Group B324.00326.00315.00+1.00+0.31%5.60K23:21:28 
 Bufab Holding AB366.20369.00361.40+4.00+1.10%41.12K23:29:57 
 Bulten AB89.4090.8088.60+1.80+2.05%104.11K23:22:07 
 Bure Equity369.00383.00360.60-4.20-1.13%57.32K23:29:48 
 Byggmax Group36.7236.9236.00+0.56+1.55%285.09K23:29:45 
 C-Rad41.5042.0041.30+0.20+0.48%48.39K23:29:51 
 Calliditas Therapeutics115.30115.50111.00+4.50+4.06%169.73K23:29:46 
 Camurus AB560.00564.00551.50-4.00-0.71%40.77K23:29:54 
 Cantargia AB3.653.653.48+0.08+2.18%225.15K23:29:45 
 CapMan B1.9501.9501.922+0.004+0.21%110.21K23:29:49 
 Cargotec Corp78.6078.7077.900.000.00%41.44K23:24:29 
 Carlsberg A1,1601,2001,160-20-1.69%0.60K22:48:26 
 Carlsberg B968.2978.4967.6+12.0+1.25%187.20K22:59:55 
 Castellum AB130.95132.20130.200.000.00%1.64M23:29:49 
 Catella AB A30.0030.2030.00-0.80-2.60%1.09K21:00:01 
 Catella AB B30.3030.8530.05-0.40-1.30%102.87K23:29:54 
 Catena511.00518.00510.00-4.00-0.78%17.78K23:24:50 
 Catena Media6.747.006.64+0.11+1.66%349.43K23:24:03 
 Cavotec SA17.4017.6017.15+0.25+1.46%22.64K23:19:48 
 Cbrain295.00296.50288.50+8.00+2.79%16.20K22:59:32 
 Cellavision231.00242.00231.00-12.00-4.94%8.90K23:24:42 
 Cemat A/S0.8900.9000.862-0.006-0.67%214.45K22:59:32 
 Chemometec328.00332.20297.40+15.20+4.86%175.62K22:59:52 
 Christian Berner Trade Tech AB36.0036.0034.40+1.10+3.15%10.74K23:16:47 
 Cint Group AB12.7412.8511.78+0.97+8.24%860.22K23:23:07 
 Citycon4.0304.0364.000+0.016+0.40%91.06K23:29:37 
 Clas Ohlson B145.10145.10140.70+4.10+2.91%69.96K23:22:12 
 Cloetta18.5518.5618.25+0.22+1.20%1.82M23:29:55 
 CoinShares International62.9063.5061.30+0.90+1.45%40.45K23:29:40 
 Coloplast844.0853.4841.4-1.2-0.14%273.78K22:59:46 
 Columbus IT Partner10.4010.6010.25+0.15+1.46%864.28K22:59:49 
 Componenta2.4202.4202.360-0.020-0.82%1.53K22:50:55 
 Concejo AB52.8062.0048.90-8.00-13.16%52.22K23:29:51 
 Concentric214.00217.50213.00-0.50-0.23%13.71K23:24:56 
 Consti Yhtiot Oy9.629.669.50+0.06+0.63%4.50K21:38:35 
 COOR Service Management AB48.9048.9648.30-0.02-0.04%65.30K23:23:07 
 Copenhagen Airports AS4,8105,0604,770-40-0.82%0.15K22:37:01 
 Copenhagen Capital5.45.45.40.00.00%178.76K16:03:59 
 Copperstone Resources AB22.20023.85022.000-0.850-3.69%321.29K23:29:57 
 Corem Property9.02009.11008.9650+0.0600+0.67%540.69K23:29:35 
 Corem Property9.189.209.00+0.18+2.00%274.0023:29:59 
 Corem Property Group AB226.50229.00225.500.000.00%5.33K22:44:52 
 Ctek AB20.0020.0019.50+0.02+0.10%38.79K23:24:19 
 CTT Systems AB332.00332.00325.00+1.00+0.30%9.96K23:29:40 
 Dampskibsselskabet Norden AS321.8325.0308.2+16.8+5.51%260.05K22:59:50 
 Danske Andelskassers Bank12.05012.15011.950-0.050-0.41%7.09K21:52:14 
 Danske Bank193.5195.6191.9+2.8+1.44%1.98M22:59:37 
 Dantax426.00426.00422.00+10.00+2.40%0.35K21:55:41 
 Dedicare57.8058.1055.90+1.30+2.30%85.76K23:29:58 
 Demant321.6331.4318.2+1.2+0.37%3.09M22:59:44 
 DFDS220.8229.6220.6-3.0-1.34%206.54K22:59:58 
 Digia5.5805.6205.520+0.080+1.45%3.25K23:29:50 
 Digitalist Oyj0.00720.00740.0072-0.0002-2.70%414.01K23:12:54 
 Dios Fastigheter89.5090.0589.00-0.50-0.56%76.43K23:24:56 
 Djurslands Bank520.0520.0515.00.00.00%0.11K22:21:04 
 Dometic Group publ AB83.5584.7083.30+0.20+0.24%155.11K23:24:53 
 Doro20.5020.9020.10-0.10-0.49%50.51K23:29:37 
 Dovre Group0.33700.34000.3330+0.0040+1.20%31.30K22:49:51 
 Dsv1,039.01,054.01,028.5+20.5+2.01%698.50K22:59:47 
 Duni109.80110.00107.40+2.40+2.23%48.55K23:29:52 
 Duroc B17.8017.8017.00+0.50+2.89%5.06K23:29:48 
 Dustin Group AB12.4712.4812.20+0.09+0.73%516.51K23:29:57 
 EAC Invest AS10,900.0010,900.0010,600.000.000.00%0.00K15:21:55 
 Eastnine41.5342.9840.27+0.13+0.31%19.20K23:29:54 
 Eezy1.311.361.25-0.05-3.69%15.66K22:11:10 
 Egetis Therapeutics AB6.106.306.00-0.17-2.71%282.69K23:24:27 
 Eik Fasteignafelag HF9.759.759.65+0.25+2.63%1.10M23:11:11 
 Eimskipafelag Islands hf318.00318.00318.00+6.00+1.92%86.36K18:42:35 
 Elanders AB B97.90102.2097.10-2.10-2.10%39.87K23:29:44 
 Elecster4.5604.7604.500-0.160-3.39%0.89K22:53:04 
 Electrolux115.0115.0115.00.00.00%98.0023:29:44 
 Electrolux B100.1101.599.3-0.9-0.89%511.48K23:24:28 
 Electrolux Prof72.7075.0072.50-2.00-2.68%120.14K23:16:44 
 Elekta81.7081.8580.20+1.35+1.68%187.28K23:24:50 
 Elisa Corporat.41.9242.3241.86-0.22-0.52%61.13K23:29:54 
 Elon AB26.3027.4025.80+0.50+1.94%2.95K22:20:03 
 Eltel AB6.806.806.62+0.12+1.80%26.95K23:11:40 
 Embla Medical hf29.1029.4028.50+0.10+0.34%28.31K22:59:48 
 Embracer Group30.050030.290029.6000+0.3200+1.08%4.06M23:24:59 
 Endomines AB6.466.506.34-0.04-0.62%6.12K23:22:35 
 Enea69.9070.0066.40+1.90+2.79%34.17K23:29:38 
 Enento Plc17.34017.62017.120-0.020-0.12%14.59K23:29:37 
 Enersense2.842.902.80-0.04-1.39%13.09K23:23:08 
 Engcon AB87.6089.1086.900.000.00%39.81K23:29:31 
 Eniro0.56600.59400.5500+0.0120+2.17%490.40K23:22:24 
 Ennogie Solar AS11.500011.500011.2000+0.3000+2.68%3.19K22:53:07 
 Eolus Vind publ AB80.3082.3080.00+2.80+3.61%114.10K23:24:05 
 Ependion AB116.20118.60115.80+1.00+0.87%10.41K23:29:54 
 Epiroc A216.50218.90216.10-1.50-0.69%126.28K23:29:49 
 Epiroc B196.70197.90195.30-0.50-0.25%107.08K23:29:35 
 Episurf Medical AB0.420.420.400.000.00%493.49K23:16:12 
 EQ Plc14.90014.90014.500+0.300+2.05%3.89K23:29:54 
 EQT AB327.20328.10322.50+1.60+0.49%253.65K23:24:24 
 Ericsson A59.0059.2058.30+0.40+0.68%21.17K23:29:54 
 Essity A280.50280.50278.50+0.50+0.18%2.34K23:29:47 
 Essity B280.30280.70278.00+1.20+0.43%419.53K23:24:58 
 Etteplan13.45013.60013.250-0.150-1.10%0.57K22:48:18 
 Evli Pankki Oyj19.55019.55019.100+0.100+0.51%2.74K23:29:48 
 Evolution Gaming1,220.001,243.001,215.00-20.00-1.61%173.39K23:24:49 
 eWork Group139.80140.60138.80+0.80+0.58%12.14K23:29:50 
 Exel Composites Oyj1.6551.6601.640+0.020+1.22%9.79K23:23:45 
 Fabege90.6590.9589.30+1.45+1.63%177.13K23:24:21 
 Fagerhult74.174.873.6-0.7-0.94%96.67K23:29:47 
 Fasadgruppen Group AB64.3065.4063.90-1.00-1.53%26.25K23:29:50 
 Fast Ejendom115.00116.00112.00+2.00+1.77%0.26K19:54:38 
 Fastator1.521.581.48+0.06+4.11%289.06K23:29:46 
 Fastighets AB Balder73.2473.9471.86+1.24+1.72%1.24M23:29:51 
 Fastighets Trianon19.2519.2518.95+0.50+2.67%90.83K23:29:52 
 Fastighetsbolaget Emilshus AB33.2033.5031.50+1.50+4.73%868.77K23:29:53 
 FastPartner76.1076.5074.90+1.10+1.47%85.72K23:29:54 
 FastPartner AB67.0067.9066.30+0.80+1.21%11.27K23:01:20 
 Fenix Outdoor International AG694.00698.00681.00+2.00+0.29%1.48K23:24:51 
 Ferronordic Machines65.1065.7065.000.000.00%7.58K23:29:47 
 Festi hf186.00187.00186.00+0.00+0.00%18.13K18:44:35 
 Fingerprint Cards0.460.480.45-0.02-3.33%7.89M23:24:50 
 Finnair Oyj2.93602.94852.8940+0.0360+1.24%298.00K23:29:44 
 Firstfarms77.4078.2077.20-0.80-1.02%2.18K19:21:03 
 Fiskars17.4817.4817.24+0.26+1.51%5.18K23:24:58 
 Flsmidth & Co378.8378.8367.0+15.4+4.24%203.05K22:59:54 
 Flugger B348.0354.0342.0+6.0+1.75%0.84K22:47:18 
 FM Mattsson Mora55.200055.600051.8000+0.2000+0.36%15.55K23:29:58 
 Formpipe Software AB27.4027.4025.40+1.00+3.79%24.80K22:46:28 
 Fortnox65.5666.4064.50+0.78+1.20%402.28K23:29:47 
 Fortum13.6313.6513.37+0.22+1.64%725.28K23:24:42 
 FSecure Oyj1.992.011.98-0.01-0.30%47.32K23:24:54 
 G5 Entertainment publ AB138.60141.80132.60+5.20+3.90%50.64K23:29:50 
 Gabriel Holding276.0278.0276.0+2.0+0.73%0.34K21:43:09 
 Gaming Innovation31.6532.1031.10-0.40-1.25%69.27K23:29:56 
 Garo31.2031.9030.60-0.35-1.11%62.54K23:29:52 
 Genmab1,990.02,004.01,971.0-13.0-0.65%115.95K22:59:33 
 Genova Property Group AB46.0046.4044.90+2.00+4.55%7.29K23:16:33 
 German High Street Properties B105.00105.00105.00+0.00+0.00%008/05 
 Getinge213.2213.4207.7+1.3+0.61%836.95K23:24:59 
 Glaston Corp0.86600.87200.8600+0.0060+0.70%12.87K23:22:39 
 Glunz & Jensen72.5072.5068.50-2.00-2.68%0.39K22:47:51 
 Gn Store Nord203.5207.0199.1+0.9+0.44%698.80K22:59:41 
 Gofore24.800025.150024.5500-0.1000-0.40%3.66K23:15:05 
 Granges138.50138.70135.90+0.50+0.36%180.07K23:24:41 
 Green Hydrogen Systems AS8.128.168.02+0.07+0.87%179.14K22:59:44 
 Green Landscaping81.4083.6080.70-2.30-2.75%12.01K23:23:27 
 GreenMobility30.0030.7029.00-0.70-2.28%1.81K21:13:25 
 Groenlandsbanken AS65065064500.00%0.39K22:53:26 
 Gubra AS305.00346.00305.00-33.00-9.76%84.50K22:59:37 
 Gyldendal A1,2201,2201,220+0+0.00%0.00K19:47:10 
 Gyldendal B336.0336.0328.0+8.0+2.44%0.08K21:05:06 
 H Lundbeck B30.2530.2529.50+0.75+2.54%241.08K22:59:30 
 H Lundbeck B35.1635.2434.34+0.58+1.68%748.28K22:59:54 
 H+H International83.5083.5081.50+2.70+3.34%65.10K22:59:45 
 Hagar75.50075.50073.500+2.000+2.72%1.58M23:29:31 
 HAKI Safety A26.8026.8026.60-0.40-1.47%72.0023:29:48 
 HAKI Safety AB26.3026.7026.20-0.70-2.59%9.05K23:19:26 
 Hampidjan133.5000134.0000132.0000-0.5000-0.37%37.17K23:23:54 
 Hansa Biopharma35.1836.4432.00+3.24+10.14%516.75K23:29:47 
 Hanza AB58.05059.40057.400-1.150-1.94%93.14K23:24:17 
 Harboes Bryggeri145.00149.00134.00+11.00+8.21%30.71K22:59:41 
 Harvia Oyj43.0543.2041.65+1.15+2.74%30.71K23:29:44 
 HEBA Fastighets34.1034.2533.95-0.05-0.15%22.99K23:15:44 
 Hemnet Group AB296.20300.40292.00-1.40-0.47%70.45K23:29:55 
 Hennes & Mauritz173.1173.2170.0+2.5+1.47%1.06M23:24:54 
 Hexagon122.0123.3121.7-0.1-0.04%2.08M23:29:58 
 Hexatronic Group AB41.6341.8039.26+2.14+5.42%1.95M23:24:48 
 Hexpol B129.5130.7129.1-1.4-1.07%134.46K23:29:42 
 Hkscan Corp0.7060.7240.706-0.004-0.56%27.50K23:29:47 
 HMS Networks425.60428.80417.20-3.20-0.75%53.92K23:29:44 
 Hoist Finance AB57.3058.1056.90-0.30-0.52%71.90K23:24:54 
 Holmen443.8446.0437.6-1.6-0.36%52.13K23:29:45 
 Holmen439.0444.0436.0-5.0-1.13%1.57K22:43:47 
 Honkarakenne Oyj3.0903.1603.010+0.050+1.64%2.20K23:05:43 
 Hufvudstaden128.30129.10127.30+0.10+0.08%115.34K23:29:31 
 Huhtamaki37.4437.6437.02+0.48+1.30%41.94K23:24:50 
 Humana31.3031.4030.50+0.50+1.62%138.68K23:22:48 
 HusCompagniet AS56.2056.2054.00+1.40+2.55%10.34K22:11:19 
 Husqvarna A86.8089.0086.00-2.40-2.69%16.65K23:29:42 
 Husqvarna B87.2688.8685.90-2.40-2.68%688.37K23:24:55 
 Hvidbjerg Bank116.00116.00116.00+0.00+0.00%008/05 
 IAR Systems Group B163.00165.50159.00+3.00+1.88%16.02K23:29:53 
 Iceland Seafood Intl5.6005.6005.5000.0000.00%17.86K20:32:47 
 Icelandair Group1.0051.0150.994+0.005+0.50%59.38M23:24:52 
 Ilkka 23.1503.1703.070+0.010+0.32%2.68K23:17:03 
 Image Systems1.5751.5751.5200.0000.00%58.86K22:59:48 
 Immunovia publ AB1.601.751.59-0.05-3.15%239.28K23:24:46 
 Incap Oyj11.730011.960011.7000-0.0500-0.42%48.49K23:29:37 
 Industrivarden363.80365.60362.00-1.00-0.27%40.35K23:24:40 
 Industrivarden AB363.60364.60360.70-1.00-0.27%186.08K23:29:54 
 Indutrade271.4273.4268.2-1.4-0.51%99.75K23:24:57 
 Infant Bacterial Therapeutics93.4095.0090.20+0.40+0.43%7.12K21:55:33 
 Infrea11.0511.0510.10+0.35+3.27%28.98K23:09:57 
 Innofactor PLC1.2901.2901.275+0.005+0.39%9.79K21:07:03 
 Instalco Intressenter38.40039.00037.820+0.420+1.11%732.74K23:24:52 
 Intl Petroleum148.1000148.7000143.1000+3.8000+2.63%119.35K23:29:56 
 Intrum Justitia27.828.727.7-0.6-1.97%421.35K23:29:41 
 Investeringsselskabet Luxor B510.0510.0510.00.00.00%0.01K19:55:38 
 Investment Latour286.9291.1285.0-4.2-1.44%116.89K23:24:44 
 Investment Oresund116.00116.20114.60-0.20-0.17%31.60K23:29:40 
 Investor A280.5280.9278.5+0.2+0.07%188.90K23:29:36 
 Investor B282.6282.8280.5+0.2+0.07%890.52K23:24:58 
 Investors House5.1805.3005.140-0.040-0.77%2.37K23:08:49 
 Invisio Communications AB223.50226.50219.00-1.50-0.67%24.66K23:29:48 
 Inwido146.60147.60144.400.000.00%61.87K23:29:45 
 IRLAB Therapeutics15.60016.20012.900+2.550+19.54%191.87K23:29:41 
 Isfelag hf155.00156.00155.000.000.00%414.54K23:29:46 
 Islandsbanki hf100.00101.0099.80-1.00-0.99%382.99K22:04:01 
 Isofol Medical0.69000.70000.6600+0.0320+4.86%175.13K23:20:35 
 ISS A/S125.90126.40124.80+2.00+1.61%604.74K22:59:34 
 ITAB Shop Concept19.720.419.1-0.8-3.68%159.54K23:29:58 
 Jeudan203203200+2+1.00%2.58K22:59:32 
 JM AB204.4205.8200.8+3.6+1.79%136.10K23:29:55 
 John Mattson57.60057.60057.000+0.200+0.35%2.65K23:29:57 
 Jyske Bank551.5551.5544.0+10.0+1.85%190.10K22:59:43 
 K-Fast17.7018.0217.62-0.32-1.78%204.76K23:24:49 
 K2A Knaust & Andersson Fastigheter6.506.506.26+0.06+0.93%156.57K23:29:50 
 Kabe Husvagnar B334.00339.00334.000.000.00%1.72K23:29:34 
 Kaldalon hf14.8514.8514.80+0.05+0.34%1.56M22:46:10 
 Kamux Suomi5.7505.7505.620+0.110+1.95%27.50K23:29:44 
 Karnell AB44.1244.7240.92+2.82+6.83%42.92K23:29:40 
 Karnov Group86.8087.0086.10-0.30-0.34%59.56K23:29:50 
 Karol Devel B1.641.701.58+0.02+1.36%249.26K23:24:42 
 Kemira Oy22.3822.3821.76+0.48+2.19%84.54K23:29:59 
 Keskisuomalainen Oyj8.4808.8608.400-0.240-2.75%7.59K23:15:09 
 Kesko16.5416.6516.43+0.09+0.52%226.09K23:29:47 
 Kesko17.1217.1416.94+0.12+0.71%70.17K23:24:37 
 Kesla A4.0804.0804.0800.0000.00%0.03K21:58:51 
 KH Group0.5460.5720.540-0.018-3.19%202.31K23:23:52 
 Kindred Group123.8124.0123.2-0.1-0.08%400.37K23:24:55 
 Kinnevik Investment A126.2127.0125.0-0.4-0.32%9.04K23:29:53 
 Kinnevik Investment B125.7126.1123.8+0.2+0.16%441.24K23:29:37 
 KlaraBo Sverige AB19.8020.1519.76-0.35-1.74%60.38K23:29:52 
 Know It173.40173.60167.00+5.80+3.46%24.59K23:29:42 
 Kojamo10.5110.5210.20+0.30+2.94%192.32K23:24:50 
 Kone Corporation48.8849.4348.50-0.43-0.87%157.91K23:24:49 
 Konecranes52.8553.2052.55-0.35-0.66%50.33K23:22:54 
 Koskisen7.687.747.44+0.24+3.23%6.91K23:04:10 
 Kreate Group Oyj7.727.807.72-0.06-0.77%1.07K23:04:14 
 Kreditbanken5,0005,0504,90000.00%0.04K21:10:13 
 Kvika banki13.7513.8813.75-0.25-1.79%424.70K19:42:50 
 Laan Spar Bank AS715.0715.0710.00.00.00%0.15K20:27:59 
 Lagercrantz Group168.00171.50167.50-3.20-1.87%121.48K23:24:28 
 Lammhults Design Group25.7026.4025.50-0.20-0.77%6.03K23:20:13 
 Lamor2.042.102.02-0.02-0.97%10.61K22:50:49 
 Lassila & Tikanoja Oyj8.788.838.75+0.05+0.57%27.24K23:29:44 
 Lehto Group Oyj0.03180.03400.02810.00000.00%006/02 
 Lifco publ AB274.80277.20273.00-2.40-0.87%63.53K23:24:57 
 Lime Tech351.00351.00340.00+11.00+3.24%12.72K23:29:51 
 Linc AB78.6078.6074.10+4.90+6.65%87.08K23:29:58 
 Lindab International215.00217.20212.80+0.80+0.37%76.52K23:29:51 
 Lindex Oyj3.223.223.15+0.02+0.47%91.04K23:29:50 
 LM Ericsson B58.7058.7257.84+0.50+0.86%2.41M23:24:43 
 Logistea AB13.5013.6513.500.000.00%2.00K23:29:42 
 Logistea AB13.8413.8613.26+0.16+1.17%172.62K23:29:47 
 Lollands Bank580.0585.0575.00.00.00%1.20K22:51:28 
 Loomis AB274.8275.6270.0+6.0+2.23%119.29K23:29:55 
 Lucara Diamond Corp2.672.702.47-0.02-0.74%51.45K23:24:46 
 Lundbergforetagen567.0570.0565.0-2.0-0.35%48.78K23:29:54 
 Lundin Gold Inc157.40160.40157.20-3.20-1.99%34.67K23:23:15 
 伦丁矿业128.00128.40126.70-0.40-0.31%346.55K23:29:38 
 Maha Energy8.628.648.31+0.11+1.29%162.17K23:29:49 
 Malmbergs Elektriska41.1041.1040.40-0.40-0.96%0.69K23:24:23 
 Mandatum Oyj4.504.544.44+0.01+0.25%2.15M23:29:57 
 Mangold AB2,500.002,540.002,500.000.000.00%0.01K19:58:57 
 Marel486.00486.00476.00+4.00+0.83%1.02M23:24:33 
 Marimekko13.2213.2212.96+0.20+1.54%8.23K23:29:45 
 Martela A1.3301.3501.320-0.020-1.48%2.37K20:25:12 
 Matas118.20118.40116.60+1.60+1.37%75.56K22:59:31 
 MedCap492.000508.000489.000-10.000-1.99%30.93K23:22:30 
 Medicover189.0000191.6000187.4000-2.0000-1.05%63.46K23:29:57 
 Medivir2.953.152.87-0.15-4.84%213.39K23:18:56 
 Mekonomen120.6120.8119.40.00.00%10.10K23:24:58 
 Mendus AB0.4860.4860.443+0.027+5.77%1.99M23:13:44 
 Metsa Board A7.8807.9007.780-0.020-0.25%4.52K22:54:43 
 Metsa Board Oyj7.1857.2007.060+0.035+0.49%210.02K23:29:57 
 Metso Oyj11.27511.37511.235-0.050-0.44%283.46K23:24:56 
 Micro Systemation AB58.0058.8056.60+1.40+2.47%7.27K22:28:26 
 Midsona A10.3010.3010.300.000.00%010/05 
 Midsona B8.098.137.93+0.09+1.13%66.03K23:21:56 
 MilDef Group AB61.3061.7060.30-0.40-0.65%33.76K23:29:35 
 Millicom DRC246.0247.0243.0+1.2+0.49%167.28K23:24:56 
 MIPS399.40403.20393.80+5.40+1.37%14.32K23:24:41 
 Moberg Pharma27.8630.5026.78-3.64-11.56%1.92M23:29:42 
 Modern Times A94.595.094.5-0.5-0.53%314.0023:29:59 
 Modern Times B94.497.693.9-1.5-1.51%218.18K23:29:37 
 Moeller Maersk A10,98011,12010,830+820+8.07%12.52K22:59:39 
 Moeller Maersk B11,24011,48011,130+805+7.71%76.14K22:59:48 
 Moens Bank AS236.0238.0226.00.00.00%3.43K22:43:23 
 Moment Group AB10.9510.9510.10+0.30+2.82%29.16K23:23:57 
 Momentum AB143.00144.60142.00+1.00+0.70%6.19K23:29:44 
 MT Hoejgaard204.0209.0200.0+2.0+0.99%14.08K22:59:52 
 Munters235.0000238.6000234.6000-2.6000-1.09%82.91K23:29:57 
 Musti25.2525.3024.95-0.05-0.20%3.23K23:21:40 
 Mycronic publ AB396.80400.80393.60-0.60-0.15%34.46K23:24:42 
 mySafety AB9.0209.5008.760+0.180+2.04%139.32K23:22:32 
 Nanologica AB5.666.025.64-0.02-0.35%11.66K20:59:25 
 NAXS Nordic Access63.80064.80063.800-1.000-1.54%2.87K23:21:22 
 NCAB Group74.7577.5074.00-3.05-3.92%60.48K23:29:55 
 NCC A133.0133.5133.0-0.5-0.37%1.34K23:29:48 
 NCC B133.9133.9132.0+1.3+0.98%112.84K23:29:56 
 Nederman208.5209.5207.0-1.0-0.48%1.95K23:29:45 
 Nelly Group AB17.0217.0817.00-0.08-0.47%79.98K23:29:51 
 Neste Oil22.6022.7422.32+0.15+0.67%614.15K23:24:53 
 Net Insight B5.315.385.26-0.08-1.48%197.34K23:29:49 
 Netcompany301.40309.80301.00-5.20-1.70%186.52K22:59:32 
 Netel Holding AB15.1215.2214.82+0.12+0.80%101.01K23:29:43 
 New Wave Group AB105.50106.20104.60+0.30+0.29%173.50K23:29:40 
 Newcap Holding0.1720.1720.1720.0000.00%008/05 
 NGS Group3.553.553.42+0.07+2.01%10.69K19:34:33 
 Nibe Industrier B57.857.856.6+0.6+0.98%5.74M23:24:56 
 Nilfisk141.000144.000141.000-1.800-1.26%38.44K22:59:31 
 Nilorngruppen AB76.8080.2076.00+2.80+3.78%56.60K23:24:50 
 Nivika Fastigheter AB36.8037.3036.20+0.60+1.66%57.76K23:19:36 
 Nkt Holding596.0610.0569.0+36.5+6.52%508.28K23:00:01 
 Nnit AS116.00116.60111.20+4.80+4.32%66.05K22:59:46 
 Nobia5.205.505.11+0.25+5.09%4.14M23:29:48 
 Noble321.00323.00317.00-3.50-1.08%5.37K22:59:36 
 NoHo Partners8.0608.1408.000-0.080-0.98%6.55K23:29:49 
 Nokian Renkaat8.558.558.34+0.20+2.37%423.82K23:29:41 
 Nolato B60.761.460.40.00.00%194.51K23:24:56 
 Nordea Bank11.44011.44011.290+0.100+0.88%5.05M23:29:34 
 Nordfyns Bank350.0356.0350.00.00.00%0.50K22:59:50 
 Nordic Paper Holding AB59.0559.7058.25-0.30-0.51%218.03K23:24:41 
 Nordic Waterproofing Holding AB163.40163.40161.20+1.20+0.74%3.55K23:29:39 
 Nordisk Bergteknik AB15.7416.1015.72-0.18-1.13%22.76K23:02:37 
 Nordnet AB202.00205.80201.20-3.80-1.85%115.84K23:24:55 
 Norion Bank AB41.9043.4041.85-0.65-1.53%73.16K23:29:51 
 North Media60.4061.0060.00-0.20-0.33%28.95K22:59:32 
 Norva24 AB27.2527.3026.80-0.35-1.27%132.07K23:29:35 
 Note145.70146.30143.300.000.00%41.31K23:29:54 
 Novo Nordisk B909.9909.9891.0+26.7+3.02%4.15M22:59:33 
 Novotek B67.6069.6062.200.000.00%6.30K23:21:55 
 Novozymes B419.5425.3414.6+1.1+0.26%678.61K22:59:41 
 NP3 Fastigheter AB251.50253.00244.50+4.00+1.62%55.24K23:29:52 
 NTG Nordic Transport293.000299.000288.000+9.000+3.17%33.62K22:59:43 
 NTR Holding B3.603.703.60-0.10-2.70%1.18K20:59:27 
 Nurminen1.1551.1801.155-0.005-0.43%25.16K23:29:56 
 Nyfosa103.90104.30101.50+1.10+1.07%259.36K23:29:53 
 Oculis Holding1,700.001,700.001,670.00+30.00+1.80%123.76K23:29:45 
 Oem International113.00114.20112.00-0.60-0.53%33.80K23:29:50 
 Oersted AS415.10437.00404.20-16.00-3.71%1.31M22:59:55 
 Olgerdin Egill Skallagrims hf18.3018.3018.00+0.00+0.00%2.68K19:32:10 
 Olvi A30.1030.3529.850.000.00%6.65K23:21:22 
 Oma Saastopankki16.5016.5016.20+0.36+2.23%77.45K23:29:58 
 Oncopeptides3.2203.3553.035-0.120-3.59%1.47M23:29:58 
 Optomed6.346.505.47+0.87+15.90%348.95K23:24:57 
 Orexo19.020.018.7-0.3-1.35%9.41K23:22:13 
 Oriola KD A1.0701.0901.065+0.010+0.94%2.84K23:14:54 
 Oriola KD B0.9630.9770.957+0.011+1.16%97.86K23:29:52 
 Orion A37.1537.8036.80-0.60-1.59%7.12K23:16:09 
 Orion B37.0937.7736.73-0.59-1.57%164.59K23:29:47 
 Orphazyme1,072.201,093.601,000.00+62.20+6.16%0.07K22:33:52 
 Orron Energy AB7.857.957.67+0.29+3.78%1.36M23:29:51 
 Orthex Oyj6.546.706.50-0.04-0.61%3.64K23:24:16 
 Ortivus A4.6204.9204.600-0.240-4.94%114.0023:29:42 
 Ortivus B2.5602.5602.460+0.080+3.23%11.24K22:43:17 
 Oscar Properties Holding AB0.100.190.10-0.04-28.39%72.11M23:24:54 
 Outokumpu oyj3.75703.76003.7280+0.0300+0.80%626.58K23:24:52 
 Ovaro Kiinteistosijoitus3.944.013.940.000.00%15.00K22:41:50 
 Ovzon16.0216.2215.38+0.22+1.39%115.98K23:29:38 
 OX258.6560.3558.55+16.81+40.18%7.81M23:29:54 
 Pandora1,162.01,167.51,141.5+30.5+2.70%206.22K22:59:33 
 Pandox AB176.80179.00176.40-1.00-0.56%16.01K23:29:55 
 Panostaja0.3900.3980.386+0.005+1.30%12.08K22:04:32 
 Park Street A/S10.40010.40010.000+0.200+1.96%1.34K22:03:37 
 Parken123.00127.00121.00+3.50+2.93%17.59K22:59:58 
 Peab AB69.3569.4068.30+0.80+1.17%309.30K23:29:39 
 Penneo AS7.347.387.30+0.08+1.10%25.58K22:53:22 
 Per Aarslef338338331+8+2.43%31.82K22:59:35 
 Pharma Equity AS0.1950.2000.187+0.006+3.17%2.15M22:49:12 
 Pierce Group AB8.448.447.80+0.66+8.48%25.13K23:24:31 
 Pihlajalinna Oy9.189.189.080.000.00%4.99K23:21:53 
 PION AB7.407.847.32-0.04-0.54%105.57K22:42:50 
 Platinum Nova hf3.853.863.85-0.03-0.77%1.88M18:04:48 
 Platzer Fastigheter Holding95.1095.2093.50+0.30+0.32%41.21K23:29:46 
 Ponsse22.50022.50022.200+0.200+0.90%2.91K22:54:19 
 Powercell Sweden26.9427.1225.94+0.62+2.36%175.34K23:24:45 
 Precise Biometrics AB1.3741.4101.350+0.024+1.78%418.97K23:23:42 
 Prevas B139.40142.20136.60+2.80+2.05%10.76K23:29:53 
 Pricer B10.8811.3810.88-0.50-4.39%479.98K23:29:40 
 Prime Office174.00192.00174.00-16.00-8.42%3.23K22:59:43 
 Proact It Group119.20119.20116.80+2.20+1.88%1.21M23:29:54 
 Probi211.00211.00206.00+6.00+2.93%0.54K21:52:54 
 Profilgruppen B126.00128.50121.00+4.00+3.28%1.94K23:22:32 
 Profoto Holding AB77.6078.4077.200.000.00%3.23K23:29:46 
 Projektengagemang12.4512.5512.450.000.00%8.40K22:57:27 
 PunaMusta Media2.3402.3402.340-0.040-1.68%0.22K23:07:04 
 Purmo Oyj9.809.829.800.000.00%5.53K21:22:46 
 Puuilo Oyj10.6210.6410.45-0.08-0.75%73.81K23:24:59 
 Q linea2.292.392.26+0.02+0.88%120.68K23:29:40 
 Qliro AB23.1523.1522.40-0.05-0.22%3.53K23:18:15 
 QPR Software0.5980.6020.574+0.022+3.82%2.62K23:01:47 
 Qt77.200077.250076.1000+1.0000+1.31%12.18K23:24:50 
 Railcare27.6028.0027.10-0.40-1.43%13.76K23:16:31 
 Raisio1.9241.9401.908-0.004-0.21%161.66K23:29:46 
 Rapala Vmc3.0503.0503.000+0.020+0.66%5.84K23:29:55 
 Ratos A40.8040.8039.50+0.70+1.75%4.11K23:29:59 
 Ratos AB38.6238.7637.84+0.62+1.63%368.26K23:29:41 
 Raute11.15011.20010.950-0.050-0.45%3.07K22:36:53 
 Raysearch Laboratories132.80135.60131.40+0.20+0.15%43.85K23:22:41 
 Reginn hf22.10022.10022.100-0.100-0.45%500.00K22:39:31 
 Reitir Fasteignafelag HF76.0076.0075.00+1.00+1.33%3.78M22:25:46 
 Rejlers AB154.80155.80152.40+2.60+1.71%10.32K23:29:36 
 Reka Industrial Oyj5.3205.4405.320-0.080-1.48%8.31K23:29:35 
 Relais12.8512.9512.70-0.05-0.39%2.44K22:59:16 
 Remedy Entertainment18.72018.72018.020+0.140+0.75%5.40K23:29:58 
 Resurs17.370017.440017.1900-0.0200-0.12%195.25K23:29:43 
 Revenio Group Co27.4027.4026.96+0.06+0.22%7.48K23:29:56 
 Rias B665.0665.0650.0+5.0+0.76%0.03K21:30:44 
 Ringkjoebing Landbobank1,2191,2271,200+19+1.58%26.91K22:59:30 
 Robit Oyj1.721.741.68-0.02-0.87%11.31K23:10:35 
 Roblon A/S81.081.080.5-1.5-1.82%1.54K21:44:06 
 Rockwool International A2,6152,6302,590+50+1.95%1.06K22:59:30 
 Rockwool International B2,6062,6302,590+30+1.16%32.29K22:59:58 
 Rottneros11.6411.9411.50-0.28-2.35%30.01K23:29:54 
 Royal Unibrew566571553+16+2.91%301.38K22:59:34 
 RTX99.8099.8096.00+4.80+5.05%5.23K22:54:49 
 Rusta AB76.7078.3076.60-1.30-1.67%27.86K23:29:50 
 RVRC Holding AB52.0052.4049.64+1.35+2.67%529.46K23:29:56 
 S.e.b153.40154.10152.65+0.25+0.16%1.24M23:29:43 
 Skandinaviska Enskilda Banken155.60156.20154.40+1.20+0.78%26.54K23:29:37 
 Saab AB224.4226.1220.3-1.9-0.84%1.65M23:24:59 
 Saga Furs Oyj10.8010.8010.70+0.10+0.93%0.11K15:50:46 
 Sagax287.20290.60284.40+2.80+0.98%198.20K23:23:40 
 Sagax AB288.00290.00283.00+7.00+2.49%7.27K22:55:02 
 Sagax D31.600031.750031.3500+0.1000+0.32%237.62K23:29:39 
 Samhallsbyggnadsbolaget4.894.914.58+0.28+5.97%21.72M23:24:58 
 Samhallsbyggnadsbolaget I D6.907.056.67+0.06+0.80%1.28M23:29:55 
 Sampo Plc39.7440.0939.52+0.31+0.79%488.62K23:24:53 
 Sandvik232.80233.70231.80-0.30-0.13%527.74K23:24:52 
 Saniona AB1.801.821.770.000.00%137.02K23:24:44 
 Sanoma-corp6.5906.7006.580-0.020-0.30%42.74K23:29:53 
 SAS0.02680.02740.0262+0.0003+1.13%16.64M23:29:39 
 Scand Brake Sys12.3012.3011.80+0.00+0.00%0.11K22:07:51 
 Scandi Standard publ AB74.3076.0074.30-1.70-2.24%50.81K23:29:48 
 Scandic Hotels Group AB60.2060.6058.90+0.55+0.92%334.78K23:24:48 
 Scandinavian Investment Group3.24003.26003.24000.00000.00%8.24K22:59:36 
 Scandinavian Tobacco100.80102.80100.60-0.40-0.40%189.77K22:59:37 
 Scanfil7.8007.8007.530+0.270+3.59%39.12K23:21:56 
 Schouw574.0577.0568.0+3.0+0.53%14.12K22:59:45 
 Sdiptech304.200309.000299.600+3.200+1.06%69.32K23:29:55 
 Seafire5.986.485.90-0.40-6.27%49.77K23:14:48 
 Sectra234.00235.60230.60-1.80-0.76%246.75K23:24:50 
 Securitas B108.55109.40107.550.000.00%771.69K23:29:58 
 Sedana Medical21.9521.9520.85+1.00+4.77%59.69K23:24:32 
 Sensys Traffic78.00078.60077.800-0.200-0.26%3.20K23:29:53 
 Senzime6.89006.99006.8000-0.1000-1.43%58.93K23:19:58 
 Shape Robotics AS32.4032.6031.40+0.20+0.62%59.01K22:59:58 
 Siili Solutions Oyj8.128.248.12-0.12-1.46%7.57K23:15:17 
 Sildarvinnslan hf92.2592.2592.00+0.25+0.27%337.63K19:59:59 
 Silkeborg IF Invest26.2027.0026.00+1.40+5.65%17.96K22:51:27 
 Siminn hf9.5509.6009.5500.0000.00%1.85M21:51:17 
 Sinch AB21.9122.1421.27+0.31+1.44%7.35M23:24:46 
 Sintercast122.00124.00120.50+1.50+1.24%11.48K23:29:30 
 Sitowise Group Oyj2.832.902.81-0.06-2.08%2.50K22:49:40 
 Sivers IMA5.26005.41005.1300-0.0150-0.28%311.65K23:29:37 
 Sjova37.2037.2037.200.000.00%462.03K18:45:54 
 Skako79.0079.8078.60-0.60-0.75%2.68K22:59:36 
 Skanska B189.00192.00187.55-3.30-1.72%972.43K23:24:58 
 Skeljungur16.3016.3016.00+0.30+1.88%1.73M22:14:35 
 SKF234.5239.0233.0-4.0-1.68%7.31K23:18:32 
 SKF B234.9237.9233.3-2.8-1.18%411.02K23:24:46 
 SkiStar157.50159.80156.60-1.90-1.19%34.80K23:24:31 
 Skjern Bank208.00211.00205.00+6.00+2.97%9.33K22:59:42 
 Sleep Cycle AB37.0037.1036.50+0.50+1.37%9.66K23:21:01 
 Softronic AB21.8521.8521.60+0.25+1.16%24.52K23:29:50 
 Solar B341.5348.0339.0+3.5+1.04%25.86K22:59:48 
 Solid FAB79.1079.7078.00+1.20+1.54%26.27K23:23:08 
 Solteq0.6100.6100.6020.0000.00%6.78K22:22:21 
 Sotkamo Silver AB0.14920.16020.1484-0.0108-6.75%2.27M23:29:57 
 SP Group220.5221.5216.0+6.5+3.04%6.83K22:59:56 
 Spar Bank Nord125.00125.20123.80+1.60+1.30%105.92K22:59:57 
 Sparekassen Sjaelland216.00216.00213.00+3.50+1.65%7.24K22:59:56 
 SRV Group5.4805.4805.360+0.080+1.48%9.32K23:29:45 
 SSAB AB63.7663.9863.08+0.28+0.44%630.32K23:24:59 
 SSAB AB63.4863.7662.88+0.14+0.22%1.90M23:29:44 
 SSBV Rovsing36.20036.20033.400+0.400+1.12%2.68K22:19:32 
 SSH Communications Security1.3001.3251.2700.0000.00%27.92K22:38:56 
 Starbreeze AB A0.270.270.270.000.00%10.19K23:29:59 
 Starbreeze AB B0.220.230.22-0.00-1.79%9.88M23:29:57 
 Stendorren Fastigheter AB180.60191.80179.20-9.80-5.15%14.68K23:29:52 
 Stillfront Group publ AB12.7112.8412.10+0.43+3.50%1.53M23:29:52 
 Stockwik Forvaltning16.72016.88015.660+0.600+3.72%9.58K22:24:14 
 Stora Enso (HE)13.05013.15013.000-0.100-0.76%2.01K23:19:12 
 Stora Enso OYJ13.18013.18513.045+0.065+0.50%286.66K23:24:59 
 Storskogen AB7.397.507.06+0.17+2.33%9.15M23:24:55 
 Strategic Investments AS1.1801.2101.180+0.010+0.85%1.34K18:43:35 
 Strax0.460.660.46+0.03+7.31%5.16M23:29:50 
 Studsvik118.60119.60118.60-0.20-0.17%0.78K23:17:02 
 Suominen Oyj2.67002.67002.6700-0.0100-0.37%357.0019:54:57 
 Svedbergs i Dalstorp46.7046.7044.80+1.60+3.55%39.20K23:23:44 
 Svendborg Sparekasse167.00167.00165.000.000.00%0.77K16:14:29 
 Svenska Cellulosa164.8166.2164.4-0.2-0.12%11.22K23:11:31 
 Svenska Cellulosa165.1166.5164.3-0.2-0.12%260.79K23:29:54 
 Svenska Handelsbanken97.9098.8297.76-0.40-0.41%4.04M23:29:53 
 Svenska Handelsbanken AB121.7122.3120.8-0.2-0.16%84.26K23:29:41 
 Svitzer AS231.00238.00223.50+1.00+0.43%248.94K22:59:50 
 Sweco A122.50124.50122.00-1.50-1.21%0.40K20:29:21 
 Sweco B122.70124.50122.00-2.70-2.15%81.95K23:23:07 
 Swedbank221.20221.30218.00+1.80+0.82%1.17M23:24:59 
 Swedish Logistic Property AB33.0033.0032.300.000.00%159.81K23:29:38 
 Swedish Orphan Biovitrum286.80287.80282.20-1.20-0.42%93.78K23:24:55 
 Sydbank364.0366.4361.6+5.8+1.62%180.48K22:59:58 
 Syn hf43.40043.40042.800+0.000+0.00%010/05 
 SynAct Pharma AB7.187.356.84+0.06+0.84%72.81K23:18:19 
 Synsam AB53.5054.6052.50-1.10-2.01%82.33K23:29:45 
 Systemair80.8081.3079.70+0.40+0.50%46.31K23:29:50 

我的投資觀點

你對 OMX Nordic All-Share ISK GI Equity 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

OMX Nordic All-Share ISK GI Equity討論

寫下您對OMX Nordic All-Share ISK GI Equity的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊