注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.0 | 292.6 | 288.0 | -2.6 | -0.89% | 129.94K | 23:24:58 | ||
Aalborg Boldspilklub | 42.800 | 48.800 | 35.200 | -6.000 | -12.30% | 1.46K | 22:59:31 | ||
艾波比有限公司 | 568.8 | 569.4 | 562.0 | +6.0 | +1.07% | 425.80K | 23:24:58 | ||
Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | 0.95% | 1.38M | 23:21:45 | ||
AcadeMedia | 55.40 | 55.90 | 54.90 | -0.50 | -0.89% | 36.76K | 23:29:48 | ||
Acrinova AB | 8.40 | 9.00 | 8.20 | -0.04 | -0.47% | 8.76K | 22:24:14 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.20K | 19:00:03 | ||
Actic Group | 4.6100 | 4.6600 | 4.5000 | +0.1100 | +2.44% | 1.69K | 21:55:32 | ||
Active Biotech | 0.529 | 0.534 | 0.491 | +0.015 | +2.92% | 280.52K | 22:58:12 | ||
AddLife | 108.70 | 109.00 | 107.00 | +0.50 | +0.46% | 20.17K | 23:29:38 | ||
Addnode B | 113.10 | 115.60 | 113.00 | -1.90 | -1.65% | 16.01K | 23:29:49 | ||
Addtech | 241.20 | 242.80 | 237.80 | -1.60 | -0.66% | 43.54K | 23:29:58 | ||
Afarak Group | 0.3430 | 0.3525 | 0.3400 | -0.0100 | -2.83% | 74.69K | 23:20:24 | ||
Africa Oil Corp | 19.33 | 19.59 | 19.27 | -0.12 | -0.62% | 461.92K | 23:24:16 | ||
Afry AB | 186.0 | 186.2 | 183.4 | +0.2 | +0.11% | 71.75K | 23:24:56 | ||
Agat Ejendomme | 1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 52.89K | 20:54:34 | ||
Agf AS | 0.630 | 0.630 | 0.620 | -0.034 | -5.12% | 337.31K | 22:54:15 | ||
Aktia Bank | 9.760 | 9.780 | 9.650 | +0.060 | +0.62% | 19.14K | 23:29:56 | ||
Alfa Laval | 485.4 | 487.3 | 482.3 | -1.4 | -0.29% | 124.56K | 23:29:42 | ||
Alimak Hek Group AB | 110.80 | 111.80 | 110.40 | +0.40 | +0.36% | 36.21K | 23:23:51 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.27% | 61.87K | 22:56:54 | ||
Alk Abello | 153.30 | 153.50 | 148.90 | 0.00 | 0.00% | 420.96K | 22:59:30 | ||
Alleima AB | 66.75 | 66.80 | 64.55 | +2.00 | +3.09% | 530.03K | 23:29:54 | ||
Alligator Bioscience | 0.7800 | 0.7940 | 0.7400 | +0.0030 | +0.39% | 1.33M | 23:24:29 | ||
Alligo AB | 138.60 | 140.20 | 134.80 | +1.00 | +0.73% | 25.23K | 23:29:56 | ||
Alm Brand | 13.32 | 13.40 | 13.21 | +0.01 | +0.08% | 1.58M | 22:59:30 | ||
Alma Media | 10.100 | 10.200 | 10.100 | 0.000 | 0.00% | 2.93K | 23:24:24 | ||
Alvotech | 1,840.00 | 1,855.00 | 1,835.00 | -30.00 | -1.60% | 41.86K | 21:34:00 | ||
Amaroq Minerals DRC | 123.00 | 124.50 | 122.50 | -1.50 | -1.20% | 155.91K | 20:58:47 | ||
Ambea | 68.15 | 70.70 | 67.80 | -1.35 | -1.94% | 290.35K | 23:29:30 | ||
Ambu B | 122.2 | 122.4 | 118.0 | +2.7 | +2.22% | 653.35K | 22:59:54 | ||
Annehem Fastigheter AB | 17.65 | 17.95 | 17.45 | +0.05 | +0.28% | 11.76K | 23:06:52 | ||
Anora Group | 4.67 | 4.67 | 4.62 | +0.06 | +1.19% | 17.23K | 23:29:58 | ||
Anoto | 0.164 | 0.166 | 0.151 | +0.004 | +2.51% | 334.77K | 22:33:13 | ||
Apetit | 13.95 | 14.05 | 13.90 | -0.10 | -0.71% | 0.72K | 22:54:45 | ||
AQ AB | 684.00 | 690.00 | 676.00 | -5.00 | -0.73% | 12.67K | 23:29:56 | ||
Aquaporin AS | 13.50 | 13.65 | 13.30 | +0.20 | +1.50% | 13.97K | 22:49:24 | ||
Arctic Paper | 61.00 | 61.00 | 60.00 | +1.35 | +2.26% | 26.05K | 23:29:48 | ||
Arion Bank | 133.500 | 135.500 | 133.500 | -1.500 | -1.11% | 1.50M | 22:27:22 | ||
Arise Windpower | 44.80 | 45.00 | 42.00 | +3.90 | +9.54% | 179.39K | 23:29:55 | ||
Arjo | 47.54 | 47.54 | 46.70 | +0.54 | +1.15% | 141.63K | 23:29:48 | ||
Arla Plast AB | 46.90 | 48.00 | 46.00 | +1.10 | +2.40% | 9.07K | 23:16:00 | ||
Ascelia Pharma | 10.000 | 10.640 | 9.690 | -0.280 | -2.72% | 208.31K | 23:29:47 | ||
Asetek AS | 4.12 | 4.19 | 4.00 | +0.03 | +0.73% | 479.60K | 22:59:32 | ||
Aspo Oyj | 5.840 | 5.920 | 5.740 | -0.060 | -1.02% | 10.20K | 23:29:36 | ||
Aspocomp Group | 3.200 | 3.200 | 3.100 | 0.000 | 0.00% | 0.37K | 21:55:14 | ||
Assa Abloy | 316.0 | 318.2 | 314.6 | +0.6 | +0.19% | 578.79K | 23:24:56 | ||
AstraZeneca | 1,675.5 | 1,690.5 | 1,669.0 | -4.0 | -0.24% | 163.44K | 23:24:48 | ||
Atlantic Petroleum PF | 2.6 | 2.7 | 2.6 | -0.1 | -2.25% | 14.72K | 18:08:15 | ||
Atlas Copco A | 199.6 | 202.3 | 199.1 | -3.0 | -1.46% | 1.07M | 23:24:30 | ||
Atlas Copco B | 172.8 | 175.7 | 172.2 | -3.0 | -1.68% | 446.09K | 23:24:54 | ||
Atria Oyj | 9.560 | 9.620 | 9.500 | -0.060 | -0.62% | 6.33K | 23:29:43 | ||
Atrium Ljungberg | 208.50 | 208.50 | 202.50 | +2.50 | +1.21% | 16.17K | 23:29:45 | ||
Attendo International publ AB | 45.30 | 46.35 | 45.10 | -0.30 | -0.66% | 204.37K | 23:24:59 | ||
Autoliv Inc | 1,344.4 | 1,351.2 | 1,336.6 | -6.8 | -0.50% | 57.99K | 23:29:46 | ||
Avanza Bank Holding | 253.1 | 255.3 | 250.8 | +1.3 | +0.52% | 229.06K | 23:24:55 | ||
Axfood AB | 294.7 | 296.9 | 294.3 | -0.8 | -0.27% | 99.53K | 23:29:55 | ||
B3 Consulting Group AB | 73.80 | 74.70 | 71.10 | +1.00 | +1.37% | 15.14K | 23:29:36 | ||
Bactiguard Holding AB | 68.40 | 68.40 | 67.20 | -0.60 | -0.87% | 1.25K | 21:02:19 | ||
Balco Group | 42.40 | 42.65 | 42.05 | -0.25 | -0.59% | 3.55K | 23:23:28 | ||
Bang & Olufsen | 10.10 | 10.16 | 10.02 | -0.04 | -0.39% | 45.63K | 22:59:35 | ||
Bank of Aland PLC | 33.900 | 33.900 | 33.400 | +0.500 | +1.50% | 1.11K | 22:28:19 | ||
Bank of Aland PLC A | 34.40 | 34.60 | 33.40 | +0.40 | +1.18% | 0.35K | 21:04:19 | ||
Banknordik | 149.5 | 151.0 | 148.5 | +1.0 | +0.67% | 6.56K | 22:59:43 | ||
Bavarian Nordic | 165.7 | 166.4 | 159.5 | +2.8 | +1.72% | 671.76K | 22:59:50 | ||
Be Group | 61.30 | 62.70 | 61.30 | 0.00 | 0.00% | 6.21K | 23:29:43 | ||
Beijer Alma | 209.0 | 209.5 | 206.5 | 0.0 | 0.00% | 14.55K | 23:24:14 | ||
Beijer Ref | 165.00 | 165.35 | 161.60 | -3.45 | -2.05% | 813.34K | 23:24:56 | ||
Bergman Beving AB | 240.00 | 246.50 | 238.50 | -4.00 | -1.64% | 19.91K | 23:29:42 | ||
Betsson | 126.40 | 128.60 | 126.30 | -1.50 | -1.17% | 218.53K | 23:29:45 | ||
Better Collective | 293.50 | 295.50 | 282.50 | +8.00 | +2.80% | 49.91K | 23:29:52 | ||
Better Collective | 187.60 | 187.60 | 180.60 | +1.80 | +0.97% | 27.73K | 22:59:51 | ||
BHG Group AB | 16.30 | 16.40 | 16.13 | +0.18 | +1.12% | 452.70K | 23:29:58 | ||
BICO Group | 42.10 | 45.46 | 41.80 | -1.72 | -3.93% | 330.19K | 23:29:47 | ||
Bilia | 144.9 | 146.0 | 143.0 | -0.3 | -0.21% | 32.45K | 23:29:51 | ||
BillerudKorsnas AB | 94.30 | 95.45 | 93.30 | +0.60 | +0.64% | 293.55K | 23:24:57 | ||
BioArctic | 203.6000 | 204.0000 | 199.0000 | +0.6000 | +0.30% | 55.92K | 23:29:48 | ||
Biogaia | 128.7 | 129.2 | 124.9 | +3.9 | +3.13% | 163.02K | 23:24:59 | ||
Biohit | 1.970 | 2.000 | 1.965 | -0.030 | -1.50% | 12.39K | 23:21:00 | ||
Bioinvent | 26.050 | 26.250 | 25.150 | +0.950 | +3.78% | 36.03K | 23:29:46 | ||
Bioporto | 1.900 | 1.918 | 1.678 | +0.272 | +16.71% | 2.38M | 22:59:52 | ||
Biotage | 169.80 | 170.30 | 166.60 | -0.20 | -0.12% | 18.69K | 23:29:59 | ||
Bittium | 6.380 | 6.400 | 6.260 | +0.100 | +1.59% | 9.36K | 23:29:48 | ||
Bjorn Borg | 51.90 | 51.90 | 51.10 | +0.30 | +0.58% | 31.73K | 23:29:47 | ||
Boliden | 363.90 | 368.20 | 356.90 | -5.40 | -1.46% | 967.48K | 23:29:42 | ||
Bonava A | 9.80 | 10.85 | 9.80 | -0.14 | -1.41% | 6.03K | 19:00:04 | ||
Bonava B | 9.69 | 10.09 | 9.63 | -0.22 | -2.17% | 452.49K | 23:29:55 | ||
Bonesupport | 230.00 | 233.80 | 228.00 | -1.00 | -0.43% | 181.67K | 23:29:41 | ||
Bong AB | 0.860 | 0.876 | 0.838 | +0.020 | +2.38% | 89.54K | 23:16:42 | ||
Boozt | 132.00 | 133.20 | 131.60 | +0.80 | +0.61% | 18.78K | 23:29:53 | ||
Boreo Oyj | 20.700 | 21.000 | 20.300 | -0.600 | -2.82% | 0.57K | 22:16:02 | ||
Boul Ab | 9.98 | 10.00 | 9.62 | +0.30 | +3.10% | 8.28K | 22:50:58 | ||
Bravida Holding AB | 79.00 | 81.10 | 78.90 | -1.75 | -2.17% | 496.86K | 23:24:56 | ||
Brd Klee B | 4,340 | 4,380 | 4,100 | +440 | +11.28% | 0.01K | 20:30:19 | ||
Brim hf | 77.00 | 77.80 | 76.60 | -0.80 | -1.03% | 975.63K | 23:15:21 | ||
Brinova Fastigheter | 20.70 | 21.80 | 20.60 | -0.30 | -1.43% | 12.75K | 21:52:41 | ||
Broedrene A & O Johansen | 71 | 72 | 70 | 0 | 0.00% | 54.05K | 22:59:36 | ||
Broendbyernes IF Fodbold | 0.630 | 0.664 | 0.630 | -0.082 | -11.52% | 1.65M | 22:59:50 | ||
BTS Group B | 324.00 | 326.00 | 315.00 | +1.00 | +0.31% | 5.60K | 23:21:28 | ||
Bufab Holding AB | 366.20 | 369.00 | 361.40 | +4.00 | +1.10% | 41.12K | 23:29:57 | ||
Bulten AB | 89.40 | 90.80 | 88.60 | +1.80 | +2.05% | 104.11K | 23:22:07 | ||
Bure Equity | 369.00 | 383.00 | 360.60 | -4.20 | -1.13% | 57.32K | 23:29:48 | ||
Byggmax Group | 36.72 | 36.92 | 36.00 | +0.56 | +1.55% | 285.09K | 23:29:45 | ||
C-Rad | 41.50 | 42.00 | 41.30 | +0.20 | +0.48% | 48.39K | 23:29:51 | ||
Calliditas Therapeutics | 115.30 | 115.50 | 111.00 | +4.50 | +4.06% | 169.73K | 23:29:46 | ||
Camurus AB | 560.00 | 564.00 | 551.50 | -4.00 | -0.71% | 40.77K | 23:29:54 | ||
Cantargia AB | 3.65 | 3.65 | 3.48 | +0.08 | +2.18% | 225.15K | 23:29:45 | ||
CapMan B | 1.950 | 1.950 | 1.922 | +0.004 | +0.21% | 110.21K | 23:29:49 | ||
Cargotec Corp | 78.60 | 78.70 | 77.90 | 0.00 | 0.00% | 41.44K | 23:24:29 | ||
Carlsberg A | 1,160 | 1,200 | 1,160 | -20 | -1.69% | 0.60K | 22:48:26 | ||
Carlsberg B | 968.2 | 978.4 | 967.6 | +12.0 | +1.25% | 187.20K | 22:59:55 | ||
Castellum AB | 130.95 | 132.20 | 130.20 | 0.00 | 0.00% | 1.64M | 23:29:49 | ||
Catella AB A | 30.00 | 30.20 | 30.00 | -0.80 | -2.60% | 1.09K | 21:00:01 | ||
Catella AB B | 30.30 | 30.85 | 30.05 | -0.40 | -1.30% | 102.87K | 23:29:54 | ||
Catena | 511.00 | 518.00 | 510.00 | -4.00 | -0.78% | 17.78K | 23:24:50 | ||
Catena Media | 6.74 | 7.00 | 6.64 | +0.11 | +1.66% | 349.43K | 23:24:03 | ||
Cavotec SA | 17.40 | 17.60 | 17.15 | +0.25 | +1.46% | 22.64K | 23:19:48 | ||
Cbrain | 295.00 | 296.50 | 288.50 | +8.00 | +2.79% | 16.20K | 22:59:32 | ||
Cellavision | 231.00 | 242.00 | 231.00 | -12.00 | -4.94% | 8.90K | 23:24:42 | ||
Cemat A/S | 0.890 | 0.900 | 0.862 | -0.006 | -0.67% | 214.45K | 22:59:32 | ||
Chemometec | 328.00 | 332.20 | 297.40 | +15.20 | +4.86% | 175.62K | 22:59:52 | ||
Christian Berner Trade Tech AB | 36.00 | 36.00 | 34.40 | +1.10 | +3.15% | 10.74K | 23:16:47 | ||
Cint Group AB | 12.74 | 12.85 | 11.78 | +0.97 | +8.24% | 860.22K | 23:23:07 | ||
Citycon | 4.030 | 4.036 | 4.000 | +0.016 | +0.40% | 91.06K | 23:29:37 | ||
Clas Ohlson B | 145.10 | 145.10 | 140.70 | +4.10 | +2.91% | 69.96K | 23:22:12 | ||
Cloetta | 18.55 | 18.56 | 18.25 | +0.22 | +1.20% | 1.82M | 23:29:55 | ||
CoinShares International | 62.90 | 63.50 | 61.30 | +0.90 | +1.45% | 40.45K | 23:29:40 | ||
Coloplast | 844.0 | 853.4 | 841.4 | -1.2 | -0.14% | 273.78K | 22:59:46 | ||
Columbus IT Partner | 10.40 | 10.60 | 10.25 | +0.15 | +1.46% | 864.28K | 22:59:49 | ||
Componenta | 2.420 | 2.420 | 2.360 | -0.020 | -0.82% | 1.53K | 22:50:55 | ||
Concejo AB | 52.80 | 62.00 | 48.90 | -8.00 | -13.16% | 52.22K | 23:29:51 | ||
Concentric | 214.00 | 217.50 | 213.00 | -0.50 | -0.23% | 13.71K | 23:24:56 | ||
Consti Yhtiot Oy | 9.62 | 9.66 | 9.50 | +0.06 | +0.63% | 4.50K | 21:38:35 | ||
COOR Service Management AB | 48.90 | 48.96 | 48.30 | -0.02 | -0.04% | 65.30K | 23:23:07 | ||
Copenhagen Airports AS | 4,810 | 5,060 | 4,770 | -40 | -0.82% | 0.15K | 22:37:01 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 178.76K | 16:03:59 | ||
Copperstone Resources AB | 22.200 | 23.850 | 22.000 | -0.850 | -3.69% | 321.29K | 23:29:57 | ||
Corem Property | 9.0200 | 9.1100 | 8.9650 | +0.0600 | +0.67% | 540.69K | 23:29:35 | ||
Corem Property | 9.18 | 9.20 | 9.00 | +0.18 | +2.00% | 274.00 | 23:29:59 | ||
Corem Property Group AB | 226.50 | 229.00 | 225.50 | 0.00 | 0.00% | 5.33K | 22:44:52 | ||
Ctek AB | 20.00 | 20.00 | 19.50 | +0.02 | +0.10% | 38.79K | 23:24:19 | ||
CTT Systems AB | 332.00 | 332.00 | 325.00 | +1.00 | +0.30% | 9.96K | 23:29:40 | ||
Dampskibsselskabet Norden AS | 321.8 | 325.0 | 308.2 | +16.8 | +5.51% | 260.05K | 22:59:50 | ||
Danske Andelskassers Bank | 12.050 | 12.150 | 11.950 | -0.050 | -0.41% | 7.09K | 21:52:14 | ||
Danske Bank | 193.5 | 195.6 | 191.9 | +2.8 | +1.44% | 1.98M | 22:59:37 | ||
Dantax | 426.00 | 426.00 | 422.00 | +10.00 | +2.40% | 0.35K | 21:55:41 | ||
Dedicare | 57.80 | 58.10 | 55.90 | +1.30 | +2.30% | 85.76K | 23:29:58 | ||
Demant | 321.6 | 331.4 | 318.2 | +1.2 | +0.37% | 3.09M | 22:59:44 | ||
DFDS | 220.8 | 229.6 | 220.6 | -3.0 | -1.34% | 206.54K | 22:59:58 | ||
Digia | 5.580 | 5.620 | 5.520 | +0.080 | +1.45% | 3.25K | 23:29:50 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 414.01K | 23:12:54 | ||
Dios Fastigheter | 89.50 | 90.05 | 89.00 | -0.50 | -0.56% | 76.43K | 23:24:56 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.11K | 22:21:04 | ||
Dometic Group publ AB | 83.55 | 84.70 | 83.30 | +0.20 | +0.24% | 155.11K | 23:24:53 | ||
Doro | 20.50 | 20.90 | 20.10 | -0.10 | -0.49% | 50.51K | 23:29:37 | ||
Dovre Group | 0.3370 | 0.3400 | 0.3330 | +0.0040 | +1.20% | 31.30K | 22:49:51 | ||
Dsv | 1,039.0 | 1,054.0 | 1,028.5 | +20.5 | +2.01% | 698.50K | 22:59:47 | ||
Duni | 109.80 | 110.00 | 107.40 | +2.40 | +2.23% | 48.55K | 23:29:52 | ||
Duroc B | 17.80 | 17.80 | 17.00 | +0.50 | +2.89% | 5.06K | 23:29:48 | ||
Dustin Group AB | 12.47 | 12.48 | 12.20 | +0.09 | +0.73% | 516.51K | 23:29:57 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 15:21:55 | ||
Eastnine | 41.53 | 42.98 | 40.27 | +0.13 | +0.31% | 19.20K | 23:29:54 | ||
Eezy | 1.31 | 1.36 | 1.25 | -0.05 | -3.69% | 15.66K | 22:11:10 | ||
Egetis Therapeutics AB | 6.10 | 6.30 | 6.00 | -0.17 | -2.71% | 282.69K | 23:24:27 | ||
Eik Fasteignafelag HF | 9.75 | 9.75 | 9.65 | +0.25 | +2.63% | 1.10M | 23:11:11 | ||
Eimskipafelag Islands hf | 318.00 | 318.00 | 318.00 | +6.00 | +1.92% | 86.36K | 18:42:35 | ||
Elanders AB B | 97.90 | 102.20 | 97.10 | -2.10 | -2.10% | 39.87K | 23:29:44 | ||
Elecster | 4.560 | 4.760 | 4.500 | -0.160 | -3.39% | 0.89K | 22:53:04 | ||
Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 98.00 | 23:29:44 | ||
Electrolux B | 100.1 | 101.5 | 99.3 | -0.9 | -0.89% | 511.48K | 23:24:28 | ||
Electrolux Prof | 72.70 | 75.00 | 72.50 | -2.00 | -2.68% | 120.14K | 23:16:44 | ||
Elekta | 81.70 | 81.85 | 80.20 | +1.35 | +1.68% | 187.28K | 23:24:50 | ||
Elisa Corporat. | 41.92 | 42.32 | 41.86 | -0.22 | -0.52% | 61.13K | 23:29:54 | ||
Elon AB | 26.30 | 27.40 | 25.80 | +0.50 | +1.94% | 2.95K | 22:20:03 | ||
Eltel AB | 6.80 | 6.80 | 6.62 | +0.12 | +1.80% | 26.95K | 23:11:40 | ||
Embla Medical hf | 29.10 | 29.40 | 28.50 | +0.10 | +0.34% | 28.31K | 22:59:48 | ||
Embracer Group | 30.0500 | 30.2900 | 29.6000 | +0.3200 | +1.08% | 4.06M | 23:24:59 | ||
Endomines AB | 6.46 | 6.50 | 6.34 | -0.04 | -0.62% | 6.12K | 23:22:35 | ||
Enea | 69.90 | 70.00 | 66.40 | +1.90 | +2.79% | 34.17K | 23:29:38 | ||
Enento Plc | 17.340 | 17.620 | 17.120 | -0.020 | -0.12% | 14.59K | 23:29:37 | ||
Enersense | 2.84 | 2.90 | 2.80 | -0.04 | -1.39% | 13.09K | 23:23:08 | ||
Engcon AB | 87.60 | 89.10 | 86.90 | 0.00 | 0.00% | 39.81K | 23:29:31 | ||
Eniro | 0.5660 | 0.5940 | 0.5500 | +0.0120 | +2.17% | 490.40K | 23:22:24 | ||
Ennogie Solar AS | 11.5000 | 11.5000 | 11.2000 | +0.3000 | +2.68% | 3.19K | 22:53:07 | ||
Eolus Vind publ AB | 80.30 | 82.30 | 80.00 | +2.80 | +3.61% | 114.10K | 23:24:05 | ||
Ependion AB | 116.20 | 118.60 | 115.80 | +1.00 | +0.87% | 10.41K | 23:29:54 | ||
Epiroc A | 216.50 | 218.90 | 216.10 | -1.50 | -0.69% | 126.28K | 23:29:49 | ||
Epiroc B | 196.70 | 197.90 | 195.30 | -0.50 | -0.25% | 107.08K | 23:29:35 | ||
Episurf Medical AB | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 493.49K | 23:16:12 | ||
EQ Plc | 14.900 | 14.900 | 14.500 | +0.300 | +2.05% | 3.89K | 23:29:54 | ||
EQT AB | 327.20 | 328.10 | 322.50 | +1.60 | +0.49% | 253.65K | 23:24:24 | ||
Ericsson A | 59.00 | 59.20 | 58.30 | +0.40 | +0.68% | 21.17K | 23:29:54 | ||
Essity A | 280.50 | 280.50 | 278.50 | +0.50 | +0.18% | 2.34K | 23:29:47 | ||
Essity B | 280.30 | 280.70 | 278.00 | +1.20 | +0.43% | 419.53K | 23:24:58 | ||
Etteplan | 13.450 | 13.600 | 13.250 | -0.150 | -1.10% | 0.57K | 22:48:18 | ||
Evli Pankki Oyj | 19.550 | 19.550 | 19.100 | +0.100 | +0.51% | 2.74K | 23:29:48 | ||
Evolution Gaming | 1,220.00 | 1,243.00 | 1,215.00 | -20.00 | -1.61% | 173.39K | 23:24:49 | ||
eWork Group | 139.80 | 140.60 | 138.80 | +0.80 | +0.58% | 12.14K | 23:29:50 | ||
Exel Composites Oyj | 1.655 | 1.660 | 1.640 | +0.020 | +1.22% | 9.79K | 23:23:45 | ||
Fabege | 90.65 | 90.95 | 89.30 | +1.45 | +1.63% | 177.13K | 23:24:21 | ||
Fagerhult | 74.1 | 74.8 | 73.6 | -0.7 | -0.94% | 96.67K | 23:29:47 | ||
Fasadgruppen Group AB | 64.30 | 65.40 | 63.90 | -1.00 | -1.53% | 26.25K | 23:29:50 | ||
Fast Ejendom | 115.00 | 116.00 | 112.00 | +2.00 | +1.77% | 0.26K | 19:54:38 | ||
Fastator | 1.52 | 1.58 | 1.48 | +0.06 | +4.11% | 289.06K | 23:29:46 | ||
Fastighets AB Balder | 73.24 | 73.94 | 71.86 | +1.24 | +1.72% | 1.24M | 23:29:51 | ||
Fastighets Trianon | 19.25 | 19.25 | 18.95 | +0.50 | +2.67% | 90.83K | 23:29:52 | ||
Fastighetsbolaget Emilshus AB | 33.20 | 33.50 | 31.50 | +1.50 | +4.73% | 868.77K | 23:29:53 | ||
FastPartner | 76.10 | 76.50 | 74.90 | +1.10 | +1.47% | 85.72K | 23:29:54 | ||
FastPartner AB | 67.00 | 67.90 | 66.30 | +0.80 | +1.21% | 11.27K | 23:01:20 | ||
Fenix Outdoor International AG | 694.00 | 698.00 | 681.00 | +2.00 | +0.29% | 1.48K | 23:24:51 | ||
Ferronordic Machines | 65.10 | 65.70 | 65.00 | 0.00 | 0.00% | 7.58K | 23:29:47 | ||
Festi hf | 186.00 | 187.00 | 186.00 | +0.00 | +0.00% | 18.13K | 18:44:35 | ||
Fingerprint Cards | 0.46 | 0.48 | 0.45 | -0.02 | -3.33% | 7.89M | 23:24:50 | ||
Finnair Oyj | 2.9360 | 2.9485 | 2.8940 | +0.0360 | +1.24% | 298.00K | 23:29:44 | ||
Firstfarms | 77.40 | 78.20 | 77.20 | -0.80 | -1.02% | 2.18K | 19:21:03 | ||
Fiskars | 17.48 | 17.48 | 17.24 | +0.26 | +1.51% | 5.18K | 23:24:58 | ||
Flsmidth & Co | 378.8 | 378.8 | 367.0 | +15.4 | +4.24% | 203.05K | 22:59:54 | ||
Flugger B | 348.0 | 354.0 | 342.0 | +6.0 | +1.75% | 0.84K | 22:47:18 | ||
FM Mattsson Mora | 55.2000 | 55.6000 | 51.8000 | +0.2000 | +0.36% | 15.55K | 23:29:58 | ||
Formpipe Software AB | 27.40 | 27.40 | 25.40 | +1.00 | +3.79% | 24.80K | 22:46:28 | ||
Fortnox | 65.56 | 66.40 | 64.50 | +0.78 | +1.20% | 402.28K | 23:29:47 | ||
Fortum | 13.63 | 13.65 | 13.37 | +0.22 | +1.64% | 725.28K | 23:24:42 | ||
FSecure Oyj | 1.99 | 2.01 | 1.98 | -0.01 | -0.30% | 47.32K | 23:24:54 | ||
G5 Entertainment publ AB | 138.60 | 141.80 | 132.60 | +5.20 | +3.90% | 50.64K | 23:29:50 | ||
Gabriel Holding | 276.0 | 278.0 | 276.0 | +2.0 | +0.73% | 0.34K | 21:43:09 | ||
Gaming Innovation | 31.65 | 32.10 | 31.10 | -0.40 | -1.25% | 69.27K | 23:29:56 | ||
Garo | 31.20 | 31.90 | 30.60 | -0.35 | -1.11% | 62.54K | 23:29:52 | ||
Genmab | 1,990.0 | 2,004.0 | 1,971.0 | -13.0 | -0.65% | 115.95K | 22:59:33 | ||
Genova Property Group AB | 46.00 | 46.40 | 44.90 | +2.00 | +4.55% | 7.29K | 23:16:33 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge | 213.2 | 213.4 | 207.7 | +1.3 | +0.61% | 836.95K | 23:24:59 | ||
Glaston Corp | 0.8660 | 0.8720 | 0.8600 | +0.0060 | +0.70% | 12.87K | 23:22:39 | ||
Glunz & Jensen | 72.50 | 72.50 | 68.50 | -2.00 | -2.68% | 0.39K | 22:47:51 | ||
Gn Store Nord | 203.5 | 207.0 | 199.1 | +0.9 | +0.44% | 698.80K | 22:59:41 | ||
Gofore | 24.8000 | 25.1500 | 24.5500 | -0.1000 | -0.40% | 3.66K | 23:15:05 | ||
Granges | 138.50 | 138.70 | 135.90 | +0.50 | +0.36% | 180.07K | 23:24:41 | ||
Green Hydrogen Systems AS | 8.12 | 8.16 | 8.02 | +0.07 | +0.87% | 179.14K | 22:59:44 | ||
Green Landscaping | 81.40 | 83.60 | 80.70 | -2.30 | -2.75% | 12.01K | 23:23:27 | ||
GreenMobility | 30.00 | 30.70 | 29.00 | -0.70 | -2.28% | 1.81K | 21:13:25 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.39K | 22:53:26 | ||
Gubra AS | 305.00 | 346.00 | 305.00 | -33.00 | -9.76% | 84.50K | 22:59:37 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0.00K | 19:47:10 | ||
Gyldendal B | 336.0 | 336.0 | 328.0 | +8.0 | +2.44% | 0.08K | 21:05:06 | ||
H Lundbeck B | 30.25 | 30.25 | 29.50 | +0.75 | +2.54% | 241.08K | 22:59:30 | ||
H Lundbeck B | 35.16 | 35.24 | 34.34 | +0.58 | +1.68% | 748.28K | 22:59:54 | ||
H+H International | 83.50 | 83.50 | 81.50 | +2.70 | +3.34% | 65.10K | 22:59:45 | ||
Hagar | 75.500 | 75.500 | 73.500 | +2.000 | +2.72% | 1.58M | 23:29:31 | ||
HAKI Safety A | 26.80 | 26.80 | 26.60 | -0.40 | -1.47% | 72.00 | 23:29:48 | ||
HAKI Safety AB | 26.30 | 26.70 | 26.20 | -0.70 | -2.59% | 9.05K | 23:19:26 | ||
Hampidjan | 133.5000 | 134.0000 | 132.0000 | -0.5000 | -0.37% | 37.17K | 23:23:54 | ||
Hansa Biopharma | 35.18 | 36.44 | 32.00 | +3.24 | +10.14% | 516.75K | 23:29:47 | ||
Hanza AB | 58.050 | 59.400 | 57.400 | -1.150 | -1.94% | 93.14K | 23:24:17 | ||
Harboes Bryggeri | 145.00 | 149.00 | 134.00 | +11.00 | +8.21% | 30.71K | 22:59:41 | ||
Harvia Oyj | 43.05 | 43.20 | 41.65 | +1.15 | +2.74% | 30.71K | 23:29:44 | ||
HEBA Fastighets | 34.10 | 34.25 | 33.95 | -0.05 | -0.15% | 22.99K | 23:15:44 | ||
Hemnet Group AB | 296.20 | 300.40 | 292.00 | -1.40 | -0.47% | 70.45K | 23:29:55 | ||
Hennes & Mauritz | 173.1 | 173.2 | 170.0 | +2.5 | +1.47% | 1.06M | 23:24:54 | ||
Hexagon | 122.0 | 123.3 | 121.7 | -0.1 | -0.04% | 2.08M | 23:29:58 | ||
Hexatronic Group AB | 41.63 | 41.80 | 39.26 | +2.14 | +5.42% | 1.95M | 23:24:48 | ||
Hexpol B | 129.5 | 130.7 | 129.1 | -1.4 | -1.07% | 134.46K | 23:29:42 | ||
Hkscan Corp | 0.706 | 0.724 | 0.706 | -0.004 | -0.56% | 27.50K | 23:29:47 | ||
HMS Networks | 425.60 | 428.80 | 417.20 | -3.20 | -0.75% | 53.92K | 23:29:44 | ||
Hoist Finance AB | 57.30 | 58.10 | 56.90 | -0.30 | -0.52% | 71.90K | 23:24:54 | ||
Holmen | 443.8 | 446.0 | 437.6 | -1.6 | -0.36% | 52.13K | 23:29:45 | ||
Holmen | 439.0 | 444.0 | 436.0 | -5.0 | -1.13% | 1.57K | 22:43:47 | ||
Honkarakenne Oyj | 3.090 | 3.160 | 3.010 | +0.050 | +1.64% | 2.20K | 23:05:43 | ||
Hufvudstaden | 128.30 | 129.10 | 127.30 | +0.10 | +0.08% | 115.34K | 23:29:31 | ||
Huhtamaki | 37.44 | 37.64 | 37.02 | +0.48 | +1.30% | 41.94K | 23:24:50 | ||
Humana | 31.30 | 31.40 | 30.50 | +0.50 | +1.62% | 138.68K | 23:22:48 | ||
HusCompagniet AS | 56.20 | 56.20 | 54.00 | +1.40 | +2.55% | 10.34K | 22:11:19 | ||
Husqvarna A | 86.80 | 89.00 | 86.00 | -2.40 | -2.69% | 16.65K | 23:29:42 | ||
Husqvarna B | 87.26 | 88.86 | 85.90 | -2.40 | -2.68% | 688.37K | 23:24:55 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 08/05 | ||
IAR Systems Group B | 163.00 | 165.50 | 159.00 | +3.00 | +1.88% | 16.02K | 23:29:53 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 17.86K | 20:32:47 | ||
Icelandair Group | 1.005 | 1.015 | 0.994 | +0.005 | +0.50% | 59.38M | 23:24:52 | ||
Ilkka 2 | 3.150 | 3.170 | 3.070 | +0.010 | +0.32% | 2.68K | 23:17:03 | ||
Image Systems | 1.575 | 1.575 | 1.520 | 0.000 | 0.00% | 58.86K | 22:59:48 | ||
Immunovia publ AB | 1.60 | 1.75 | 1.59 | -0.05 | -3.15% | 239.28K | 23:24:46 | ||
Incap Oyj | 11.7300 | 11.9600 | 11.7000 | -0.0500 | -0.42% | 48.49K | 23:29:37 | ||
Industrivarden | 363.80 | 365.60 | 362.00 | -1.00 | -0.27% | 40.35K | 23:24:40 | ||
Industrivarden AB | 363.60 | 364.60 | 360.70 | -1.00 | -0.27% | 186.08K | 23:29:54 | ||
Indutrade | 271.4 | 273.4 | 268.2 | -1.4 | -0.51% | 99.75K | 23:24:57 | ||
Infant Bacterial Therapeutics | 93.40 | 95.00 | 90.20 | +0.40 | +0.43% | 7.12K | 21:55:33 | ||
Infrea | 11.05 | 11.05 | 10.10 | +0.35 | +3.27% | 28.98K | 23:09:57 | ||
Innofactor PLC | 1.290 | 1.290 | 1.275 | +0.005 | +0.39% | 9.79K | 21:07:03 | ||
Instalco Intressenter | 38.400 | 39.000 | 37.820 | +0.420 | +1.11% | 732.74K | 23:24:52 | ||
Intl Petroleum | 148.1000 | 148.7000 | 143.1000 | +3.8000 | +2.63% | 119.35K | 23:29:56 | ||
Intrum Justitia | 27.8 | 28.7 | 27.7 | -0.6 | -1.97% | 421.35K | 23:29:41 | ||
Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0.01K | 19:55:38 | ||
Investment Latour | 286.9 | 291.1 | 285.0 | -4.2 | -1.44% | 116.89K | 23:24:44 | ||
Investment Oresund | 116.00 | 116.20 | 114.60 | -0.20 | -0.17% | 31.60K | 23:29:40 | ||
Investor A | 280.5 | 280.9 | 278.5 | +0.2 | +0.07% | 188.90K | 23:29:36 | ||
Investor B | 282.6 | 282.8 | 280.5 | +0.2 | +0.07% | 890.52K | 23:24:58 | ||
Investors House | 5.180 | 5.300 | 5.140 | -0.040 | -0.77% | 2.37K | 23:08:49 | ||
Invisio Communications AB | 223.50 | 226.50 | 219.00 | -1.50 | -0.67% | 24.66K | 23:29:48 | ||
Inwido | 146.60 | 147.60 | 144.40 | 0.00 | 0.00% | 61.87K | 23:29:45 | ||
IRLAB Therapeutics | 15.600 | 16.200 | 12.900 | +2.550 | +19.54% | 191.87K | 23:29:41 | ||
Isfelag hf | 155.00 | 156.00 | 155.00 | 0.00 | 0.00% | 414.54K | 23:29:46 | ||
Islandsbanki hf | 100.00 | 101.00 | 99.80 | -1.00 | -0.99% | 382.99K | 22:04:01 | ||
Isofol Medical | 0.6900 | 0.7000 | 0.6600 | +0.0320 | +4.86% | 175.13K | 23:20:35 | ||
ISS A/S | 125.90 | 126.40 | 124.80 | +2.00 | +1.61% | 604.74K | 22:59:34 | ||
ITAB Shop Concept | 19.7 | 20.4 | 19.1 | -0.8 | -3.68% | 159.54K | 23:29:58 | ||
Jeudan | 203 | 203 | 200 | +2 | +1.00% | 2.58K | 22:59:32 | ||
JM AB | 204.4 | 205.8 | 200.8 | +3.6 | +1.79% | 136.10K | 23:29:55 | ||
John Mattson | 57.600 | 57.600 | 57.000 | +0.200 | +0.35% | 2.65K | 23:29:57 | ||
Jyske Bank | 551.5 | 551.5 | 544.0 | +10.0 | +1.85% | 190.10K | 22:59:43 | ||
K-Fast | 17.70 | 18.02 | 17.62 | -0.32 | -1.78% | 204.76K | 23:24:49 | ||
K2A Knaust & Andersson Fastigheter | 6.50 | 6.50 | 6.26 | +0.06 | +0.93% | 156.57K | 23:29:50 | ||
Kabe Husvagnar B | 334.00 | 339.00 | 334.00 | 0.00 | 0.00% | 1.72K | 23:29:34 | ||
Kaldalon hf | 14.85 | 14.85 | 14.80 | +0.05 | +0.34% | 1.56M | 22:46:10 | ||
Kamux Suomi | 5.750 | 5.750 | 5.620 | +0.110 | +1.95% | 27.50K | 23:29:44 | ||
Karnell AB | 44.12 | 44.72 | 40.92 | +2.82 | +6.83% | 42.92K | 23:29:40 | ||
Karnov Group | 86.80 | 87.00 | 86.10 | -0.30 | -0.34% | 59.56K | 23:29:50 | ||
Karol Devel B | 1.64 | 1.70 | 1.58 | +0.02 | +1.36% | 249.26K | 23:24:42 | ||
Kemira Oy | 22.38 | 22.38 | 21.76 | +0.48 | +2.19% | 84.54K | 23:29:59 | ||
Keskisuomalainen Oyj | 8.480 | 8.860 | 8.400 | -0.240 | -2.75% | 7.59K | 23:15:09 | ||
Kesko | 16.54 | 16.65 | 16.43 | +0.09 | +0.52% | 226.09K | 23:29:47 | ||
Kesko | 17.12 | 17.14 | 16.94 | +0.12 | +0.71% | 70.17K | 23:24:37 | ||
Kesla A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 0.03K | 21:58:51 | ||
KH Group | 0.546 | 0.572 | 0.540 | -0.018 | -3.19% | 202.31K | 23:23:52 | ||
Kindred Group | 123.8 | 124.0 | 123.2 | -0.1 | -0.08% | 400.37K | 23:24:55 | ||
Kinnevik Investment A | 126.2 | 127.0 | 125.0 | -0.4 | -0.32% | 9.04K | 23:29:53 | ||
Kinnevik Investment B | 125.7 | 126.1 | 123.8 | +0.2 | +0.16% | 441.24K | 23:29:37 | ||
KlaraBo Sverige AB | 19.80 | 20.15 | 19.76 | -0.35 | -1.74% | 60.38K | 23:29:52 | ||
Know It | 173.40 | 173.60 | 167.00 | +5.80 | +3.46% | 24.59K | 23:29:42 | ||
Kojamo | 10.51 | 10.52 | 10.20 | +0.30 | +2.94% | 192.32K | 23:24:50 | ||
Kone Corporation | 48.88 | 49.43 | 48.50 | -0.43 | -0.87% | 157.91K | 23:24:49 | ||
Konecranes | 52.85 | 53.20 | 52.55 | -0.35 | -0.66% | 50.33K | 23:22:54 | ||
Koskisen | 7.68 | 7.74 | 7.44 | +0.24 | +3.23% | 6.91K | 23:04:10 | ||
Kreate Group Oyj | 7.72 | 7.80 | 7.72 | -0.06 | -0.77% | 1.07K | 23:04:14 | ||
Kreditbanken | 5,000 | 5,050 | 4,900 | 0 | 0.00% | 0.04K | 21:10:13 | ||
Kvika banki | 13.75 | 13.88 | 13.75 | -0.25 | -1.79% | 424.70K | 19:42:50 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.15K | 20:27:59 | ||
Lagercrantz Group | 168.00 | 171.50 | 167.50 | -3.20 | -1.87% | 121.48K | 23:24:28 | ||
Lammhults Design Group | 25.70 | 26.40 | 25.50 | -0.20 | -0.77% | 6.03K | 23:20:13 | ||
Lamor | 2.04 | 2.10 | 2.02 | -0.02 | -0.97% | 10.61K | 22:50:49 | ||
Lassila & Tikanoja Oyj | 8.78 | 8.83 | 8.75 | +0.05 | +0.57% | 27.24K | 23:29:44 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 274.80 | 277.20 | 273.00 | -2.40 | -0.87% | 63.53K | 23:24:57 | ||
Lime Tech | 351.00 | 351.00 | 340.00 | +11.00 | +3.24% | 12.72K | 23:29:51 | ||
Linc AB | 78.60 | 78.60 | 74.10 | +4.90 | +6.65% | 87.08K | 23:29:58 | ||
Lindab International | 215.00 | 217.20 | 212.80 | +0.80 | +0.37% | 76.52K | 23:29:51 | ||
Lindex Oyj | 3.22 | 3.22 | 3.15 | +0.02 | +0.47% | 91.04K | 23:29:50 | ||
LM Ericsson B | 58.70 | 58.72 | 57.84 | +0.50 | +0.86% | 2.41M | 23:24:43 | ||
Logistea AB | 13.50 | 13.65 | 13.50 | 0.00 | 0.00% | 2.00K | 23:29:42 | ||
Logistea AB | 13.84 | 13.86 | 13.26 | +0.16 | +1.17% | 172.62K | 23:29:47 | ||
Lollands Bank | 580.0 | 585.0 | 575.0 | 0.0 | 0.00% | 1.20K | 22:51:28 | ||
Loomis AB | 274.8 | 275.6 | 270.0 | +6.0 | +2.23% | 119.29K | 23:29:55 | ||
Lucara Diamond Corp | 2.67 | 2.70 | 2.47 | -0.02 | -0.74% | 51.45K | 23:24:46 | ||
Lundbergforetagen | 567.0 | 570.0 | 565.0 | -2.0 | -0.35% | 48.78K | 23:29:54 | ||
Lundin Gold Inc | 157.40 | 160.40 | 157.20 | -3.20 | -1.99% | 34.67K | 23:23:15 | ||
伦丁矿业 | 128.00 | 128.40 | 126.70 | -0.40 | -0.31% | 346.55K | 23:29:38 | ||
Maha Energy | 8.62 | 8.64 | 8.31 | +0.11 | +1.29% | 162.17K | 23:29:49 | ||
Malmbergs Elektriska | 41.10 | 41.10 | 40.40 | -0.40 | -0.96% | 0.69K | 23:24:23 | ||
Mandatum Oyj | 4.50 | 4.54 | 4.44 | +0.01 | +0.25% | 2.15M | 23:29:57 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0.01K | 19:58:57 | ||
Marel | 486.00 | 486.00 | 476.00 | +4.00 | +0.83% | 1.02M | 23:24:33 | ||
Marimekko | 13.22 | 13.22 | 12.96 | +0.20 | +1.54% | 8.23K | 23:29:45 | ||
Martela A | 1.330 | 1.350 | 1.320 | -0.020 | -1.48% | 2.37K | 20:25:12 | ||
Matas | 118.20 | 118.40 | 116.60 | +1.60 | +1.37% | 75.56K | 22:59:31 | ||
MedCap | 492.000 | 508.000 | 489.000 | -10.000 | -1.99% | 30.93K | 23:22:30 | ||
Medicover | 189.0000 | 191.6000 | 187.4000 | -2.0000 | -1.05% | 63.46K | 23:29:57 | ||
Medivir | 2.95 | 3.15 | 2.87 | -0.15 | -4.84% | 213.39K | 23:18:56 | ||
Mekonomen | 120.6 | 120.8 | 119.4 | 0.0 | 0.00% | 10.10K | 23:24:58 | ||
Mendus AB | 0.486 | 0.486 | 0.443 | +0.027 | +5.77% | 1.99M | 23:13:44 | ||
Metsa Board A | 7.880 | 7.900 | 7.780 | -0.020 | -0.25% | 4.52K | 22:54:43 | ||
Metsa Board Oyj | 7.185 | 7.200 | 7.060 | +0.035 | +0.49% | 210.02K | 23:29:57 | ||
Metso Oyj | 11.275 | 11.375 | 11.235 | -0.050 | -0.44% | 283.46K | 23:24:56 | ||
Micro Systemation AB | 58.00 | 58.80 | 56.60 | +1.40 | +2.47% | 7.27K | 22:28:26 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 8.09 | 8.13 | 7.93 | +0.09 | +1.13% | 66.03K | 23:21:56 | ||
MilDef Group AB | 61.30 | 61.70 | 60.30 | -0.40 | -0.65% | 33.76K | 23:29:35 | ||
Millicom DRC | 246.0 | 247.0 | 243.0 | +1.2 | +0.49% | 167.28K | 23:24:56 | ||
MIPS | 399.40 | 403.20 | 393.80 | +5.40 | +1.37% | 14.32K | 23:24:41 | ||
Moberg Pharma | 27.86 | 30.50 | 26.78 | -3.64 | -11.56% | 1.92M | 23:29:42 | ||
Modern Times A | 94.5 | 95.0 | 94.5 | -0.5 | -0.53% | 314.00 | 23:29:59 | ||
Modern Times B | 94.4 | 97.6 | 93.9 | -1.5 | -1.51% | 218.18K | 23:29:37 | ||
Moeller Maersk A | 10,980 | 11,120 | 10,830 | +820 | +8.07% | 12.52K | 22:59:39 | ||
Moeller Maersk B | 11,240 | 11,480 | 11,130 | +805 | +7.71% | 76.14K | 22:59:48 | ||
Moens Bank AS | 236.0 | 238.0 | 226.0 | 0.0 | 0.00% | 3.43K | 22:43:23 | ||
Moment Group AB | 10.95 | 10.95 | 10.10 | +0.30 | +2.82% | 29.16K | 23:23:57 | ||
Momentum AB | 143.00 | 144.60 | 142.00 | +1.00 | +0.70% | 6.19K | 23:29:44 | ||
MT Hoejgaard | 204.0 | 209.0 | 200.0 | +2.0 | +0.99% | 14.08K | 22:59:52 | ||
Munters | 235.0000 | 238.6000 | 234.6000 | -2.6000 | -1.09% | 82.91K | 23:29:57 | ||
Musti | 25.25 | 25.30 | 24.95 | -0.05 | -0.20% | 3.23K | 23:21:40 | ||
Mycronic publ AB | 396.80 | 400.80 | 393.60 | -0.60 | -0.15% | 34.46K | 23:24:42 | ||
mySafety AB | 9.020 | 9.500 | 8.760 | +0.180 | +2.04% | 139.32K | 23:22:32 | ||
Nanologica AB | 5.66 | 6.02 | 5.64 | -0.02 | -0.35% | 11.66K | 20:59:25 | ||
NAXS Nordic Access | 63.800 | 64.800 | 63.800 | -1.000 | -1.54% | 2.87K | 23:21:22 | ||
NCAB Group | 74.75 | 77.50 | 74.00 | -3.05 | -3.92% | 60.48K | 23:29:55 | ||
NCC A | 133.0 | 133.5 | 133.0 | -0.5 | -0.37% | 1.34K | 23:29:48 | ||
NCC B | 133.9 | 133.9 | 132.0 | +1.3 | +0.98% | 112.84K | 23:29:56 | ||
Nederman | 208.5 | 209.5 | 207.0 | -1.0 | -0.48% | 1.95K | 23:29:45 | ||
Nelly Group AB | 17.02 | 17.08 | 17.00 | -0.08 | -0.47% | 79.98K | 23:29:51 | ||
Neste Oil | 22.60 | 22.74 | 22.32 | +0.15 | +0.67% | 614.15K | 23:24:53 | ||
Net Insight B | 5.31 | 5.38 | 5.26 | -0.08 | -1.48% | 197.34K | 23:29:49 | ||
Netcompany | 301.40 | 309.80 | 301.00 | -5.20 | -1.70% | 186.52K | 22:59:32 | ||
Netel Holding AB | 15.12 | 15.22 | 14.82 | +0.12 | +0.80% | 101.01K | 23:29:43 | ||
New Wave Group AB | 105.50 | 106.20 | 104.60 | +0.30 | +0.29% | 173.50K | 23:29:40 | ||
Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 08/05 | ||
NGS Group | 3.55 | 3.55 | 3.42 | +0.07 | +2.01% | 10.69K | 19:34:33 | ||
Nibe Industrier B | 57.8 | 57.8 | 56.6 | +0.6 | +0.98% | 5.74M | 23:24:56 | ||
Nilfisk | 141.000 | 144.000 | 141.000 | -1.800 | -1.26% | 38.44K | 22:59:31 | ||
Nilorngruppen AB | 76.80 | 80.20 | 76.00 | +2.80 | +3.78% | 56.60K | 23:24:50 | ||
Nivika Fastigheter AB | 36.80 | 37.30 | 36.20 | +0.60 | +1.66% | 57.76K | 23:19:36 | ||
Nkt Holding | 596.0 | 610.0 | 569.0 | +36.5 | +6.52% | 508.28K | 23:00:01 | ||
Nnit AS | 116.00 | 116.60 | 111.20 | +4.80 | +4.32% | 66.05K | 22:59:46 | ||
Nobia | 5.20 | 5.50 | 5.11 | +0.25 | +5.09% | 4.14M | 23:29:48 | ||
Noble | 321.00 | 323.00 | 317.00 | -3.50 | -1.08% | 5.37K | 22:59:36 | ||
NoHo Partners | 8.060 | 8.140 | 8.000 | -0.080 | -0.98% | 6.55K | 23:29:49 | ||
Nokian Renkaat | 8.55 | 8.55 | 8.34 | +0.20 | +2.37% | 423.82K | 23:29:41 | ||
Nolato B | 60.7 | 61.4 | 60.4 | 0.0 | 0.00% | 194.51K | 23:24:56 | ||
Nordea Bank | 11.440 | 11.440 | 11.290 | +0.100 | +0.88% | 5.05M | 23:29:34 | ||
Nordfyns Bank | 350.0 | 356.0 | 350.0 | 0.0 | 0.00% | 0.50K | 22:59:50 | ||
Nordic Paper Holding AB | 59.05 | 59.70 | 58.25 | -0.30 | -0.51% | 218.03K | 23:24:41 | ||
Nordic Waterproofing Holding AB | 163.40 | 163.40 | 161.20 | +1.20 | +0.74% | 3.55K | 23:29:39 | ||
Nordisk Bergteknik AB | 15.74 | 16.10 | 15.72 | -0.18 | -1.13% | 22.76K | 23:02:37 | ||
Nordnet AB | 202.00 | 205.80 | 201.20 | -3.80 | -1.85% | 115.84K | 23:24:55 | ||
Norion Bank AB | 41.90 | 43.40 | 41.85 | -0.65 | -1.53% | 73.16K | 23:29:51 | ||
North Media | 60.40 | 61.00 | 60.00 | -0.20 | -0.33% | 28.95K | 22:59:32 | ||
Norva24 AB | 27.25 | 27.30 | 26.80 | -0.35 | -1.27% | 132.07K | 23:29:35 | ||
Note | 145.70 | 146.30 | 143.30 | 0.00 | 0.00% | 41.31K | 23:29:54 | ||
Novo Nordisk B | 909.9 | 909.9 | 891.0 | +26.7 | +3.02% | 4.15M | 22:59:33 | ||
Novotek B | 67.60 | 69.60 | 62.20 | 0.00 | 0.00% | 6.30K | 23:21:55 | ||
Novozymes B | 419.5 | 425.3 | 414.6 | +1.1 | +0.26% | 678.61K | 22:59:41 | ||
NP3 Fastigheter AB | 251.50 | 253.00 | 244.50 | +4.00 | +1.62% | 55.24K | 23:29:52 | ||
NTG Nordic Transport | 293.000 | 299.000 | 288.000 | +9.000 | +3.17% | 33.62K | 22:59:43 | ||
NTR Holding B | 3.60 | 3.70 | 3.60 | -0.10 | -2.70% | 1.18K | 20:59:27 | ||
Nurminen | 1.155 | 1.180 | 1.155 | -0.005 | -0.43% | 25.16K | 23:29:56 | ||
Nyfosa | 103.90 | 104.30 | 101.50 | +1.10 | +1.07% | 259.36K | 23:29:53 | ||
Oculis Holding | 1,700.00 | 1,700.00 | 1,670.00 | +30.00 | +1.80% | 123.76K | 23:29:45 | ||
Oem International | 113.00 | 114.20 | 112.00 | -0.60 | -0.53% | 33.80K | 23:29:50 | ||
Oersted AS | 415.10 | 437.00 | 404.20 | -16.00 | -3.71% | 1.31M | 22:59:55 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.00 | +0.00% | 2.68K | 19:32:10 | ||
Olvi A | 30.10 | 30.35 | 29.85 | 0.00 | 0.00% | 6.65K | 23:21:22 | ||
Oma Saastopankki | 16.50 | 16.50 | 16.20 | +0.36 | +2.23% | 77.45K | 23:29:58 | ||
Oncopeptides | 3.220 | 3.355 | 3.035 | -0.120 | -3.59% | 1.47M | 23:29:58 | ||
Optomed | 6.34 | 6.50 | 5.47 | +0.87 | +15.90% | 348.95K | 23:24:57 | ||
Orexo | 19.0 | 20.0 | 18.7 | -0.3 | -1.35% | 9.41K | 23:22:13 | ||
Oriola KD A | 1.070 | 1.090 | 1.065 | +0.010 | +0.94% | 2.84K | 23:14:54 | ||
Oriola KD B | 0.963 | 0.977 | 0.957 | +0.011 | +1.16% | 97.86K | 23:29:52 | ||
Orion A | 37.15 | 37.80 | 36.80 | -0.60 | -1.59% | 7.12K | 23:16:09 | ||
Orion B | 37.09 | 37.77 | 36.73 | -0.59 | -1.57% | 164.59K | 23:29:47 | ||
Orphazyme | 1,072.20 | 1,093.60 | 1,000.00 | +62.20 | +6.16% | 0.07K | 22:33:52 | ||
Orron Energy AB | 7.85 | 7.95 | 7.67 | +0.29 | +3.78% | 1.36M | 23:29:51 | ||
Orthex Oyj | 6.54 | 6.70 | 6.50 | -0.04 | -0.61% | 3.64K | 23:24:16 | ||
Ortivus A | 4.620 | 4.920 | 4.600 | -0.240 | -4.94% | 114.00 | 23:29:42 | ||
Ortivus B | 2.560 | 2.560 | 2.460 | +0.080 | +3.23% | 11.24K | 22:43:17 | ||
Oscar Properties Holding AB | 0.10 | 0.19 | 0.10 | -0.04 | -28.39% | 72.11M | 23:24:54 | ||
Outokumpu oyj | 3.7570 | 3.7600 | 3.7280 | +0.0300 | +0.80% | 626.58K | 23:24:52 | ||
Ovaro Kiinteistosijoitus | 3.94 | 4.01 | 3.94 | 0.00 | 0.00% | 15.00K | 22:41:50 | ||
Ovzon | 16.02 | 16.22 | 15.38 | +0.22 | +1.39% | 115.98K | 23:29:38 | ||
OX2 | 58.65 | 60.35 | 58.55 | +16.81 | +40.18% | 7.81M | 23:29:54 | ||
Pandora | 1,162.0 | 1,167.5 | 1,141.5 | +30.5 | +2.70% | 206.22K | 22:59:33 | ||
Pandox AB | 176.80 | 179.00 | 176.40 | -1.00 | -0.56% | 16.01K | 23:29:55 | ||
Panostaja | 0.390 | 0.398 | 0.386 | +0.005 | +1.30% | 12.08K | 22:04:32 | ||
Park Street A/S | 10.400 | 10.400 | 10.000 | +0.200 | +1.96% | 1.34K | 22:03:37 | ||
Parken | 123.00 | 127.00 | 121.00 | +3.50 | +2.93% | 17.59K | 22:59:58 | ||
Peab AB | 69.35 | 69.40 | 68.30 | +0.80 | +1.17% | 309.30K | 23:29:39 | ||
Penneo AS | 7.34 | 7.38 | 7.30 | +0.08 | +1.10% | 25.58K | 22:53:22 | ||
Per Aarslef | 338 | 338 | 331 | +8 | +2.43% | 31.82K | 22:59:35 | ||
Pharma Equity AS | 0.195 | 0.200 | 0.187 | +0.006 | +3.17% | 2.15M | 22:49:12 | ||
Pierce Group AB | 8.44 | 8.44 | 7.80 | +0.66 | +8.48% | 25.13K | 23:24:31 | ||
Pihlajalinna Oy | 9.18 | 9.18 | 9.08 | 0.00 | 0.00% | 4.99K | 23:21:53 | ||
PION AB | 7.40 | 7.84 | 7.32 | -0.04 | -0.54% | 105.57K | 22:42:50 | ||
Platinum Nova hf | 3.85 | 3.86 | 3.85 | -0.03 | -0.77% | 1.88M | 18:04:48 | ||
Platzer Fastigheter Holding | 95.10 | 95.20 | 93.50 | +0.30 | +0.32% | 41.21K | 23:29:46 | ||
Ponsse | 22.500 | 22.500 | 22.200 | +0.200 | +0.90% | 2.91K | 22:54:19 | ||
Powercell Sweden | 26.94 | 27.12 | 25.94 | +0.62 | +2.36% | 175.34K | 23:24:45 | ||
Precise Biometrics AB | 1.374 | 1.410 | 1.350 | +0.024 | +1.78% | 418.97K | 23:23:42 | ||
Prevas B | 139.40 | 142.20 | 136.60 | +2.80 | +2.05% | 10.76K | 23:29:53 | ||
Pricer B | 10.88 | 11.38 | 10.88 | -0.50 | -4.39% | 479.98K | 23:29:40 | ||
Prime Office | 174.00 | 192.00 | 174.00 | -16.00 | -8.42% | 3.23K | 22:59:43 | ||
Proact It Group | 119.20 | 119.20 | 116.80 | +2.20 | +1.88% | 1.21M | 23:29:54 | ||
Probi | 211.00 | 211.00 | 206.00 | +6.00 | +2.93% | 0.54K | 21:52:54 | ||
Profilgruppen B | 126.00 | 128.50 | 121.00 | +4.00 | +3.28% | 1.94K | 23:22:32 | ||
Profoto Holding AB | 77.60 | 78.40 | 77.20 | 0.00 | 0.00% | 3.23K | 23:29:46 | ||
Projektengagemang | 12.45 | 12.55 | 12.45 | 0.00 | 0.00% | 8.40K | 22:57:27 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.040 | -1.68% | 0.22K | 23:07:04 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 5.53K | 21:22:46 | ||
Puuilo Oyj | 10.62 | 10.64 | 10.45 | -0.08 | -0.75% | 73.81K | 23:24:59 | ||
Q linea | 2.29 | 2.39 | 2.26 | +0.02 | +0.88% | 120.68K | 23:29:40 | ||
Qliro AB | 23.15 | 23.15 | 22.40 | -0.05 | -0.22% | 3.53K | 23:18:15 | ||
QPR Software | 0.598 | 0.602 | 0.574 | +0.022 | +3.82% | 2.62K | 23:01:47 | ||
Qt | 77.2000 | 77.2500 | 76.1000 | +1.0000 | +1.31% | 12.18K | 23:24:50 | ||
Railcare | 27.60 | 28.00 | 27.10 | -0.40 | -1.43% | 13.76K | 23:16:31 | ||
Raisio | 1.924 | 1.940 | 1.908 | -0.004 | -0.21% | 161.66K | 23:29:46 | ||
Rapala Vmc | 3.050 | 3.050 | 3.000 | +0.020 | +0.66% | 5.84K | 23:29:55 | ||
Ratos A | 40.80 | 40.80 | 39.50 | +0.70 | +1.75% | 4.11K | 23:29:59 | ||
Ratos AB | 38.62 | 38.76 | 37.84 | +0.62 | +1.63% | 368.26K | 23:29:41 | ||
Raute | 11.150 | 11.200 | 10.950 | -0.050 | -0.45% | 3.07K | 22:36:53 | ||
Raysearch Laboratories | 132.80 | 135.60 | 131.40 | +0.20 | +0.15% | 43.85K | 23:22:41 | ||
Reginn hf | 22.100 | 22.100 | 22.100 | -0.100 | -0.45% | 500.00K | 22:39:31 | ||
Reitir Fasteignafelag HF | 76.00 | 76.00 | 75.00 | +1.00 | +1.33% | 3.78M | 22:25:46 | ||
Rejlers AB | 154.80 | 155.80 | 152.40 | +2.60 | +1.71% | 10.32K | 23:29:36 | ||
Reka Industrial Oyj | 5.320 | 5.440 | 5.320 | -0.080 | -1.48% | 8.31K | 23:29:35 | ||
Relais | 12.85 | 12.95 | 12.70 | -0.05 | -0.39% | 2.44K | 22:59:16 | ||
Remedy Entertainment | 18.720 | 18.720 | 18.020 | +0.140 | +0.75% | 5.40K | 23:29:58 | ||
Resurs | 17.3700 | 17.4400 | 17.1900 | -0.0200 | -0.12% | 195.25K | 23:29:43 | ||
Revenio Group Co | 27.40 | 27.40 | 26.96 | +0.06 | +0.22% | 7.48K | 23:29:56 | ||
Rias B | 665.0 | 665.0 | 650.0 | +5.0 | +0.76% | 0.03K | 21:30:44 | ||
Ringkjoebing Landbobank | 1,219 | 1,227 | 1,200 | +19 | +1.58% | 26.91K | 22:59:30 | ||
Robit Oyj | 1.72 | 1.74 | 1.68 | -0.02 | -0.87% | 11.31K | 23:10:35 | ||
Roblon A/S | 81.0 | 81.0 | 80.5 | -1.5 | -1.82% | 1.54K | 21:44:06 | ||
Rockwool International A | 2,615 | 2,630 | 2,590 | +50 | +1.95% | 1.06K | 22:59:30 | ||
Rockwool International B | 2,606 | 2,630 | 2,590 | +30 | +1.16% | 32.29K | 22:59:58 | ||
Rottneros | 11.64 | 11.94 | 11.50 | -0.28 | -2.35% | 30.01K | 23:29:54 | ||
Royal Unibrew | 566 | 571 | 553 | +16 | +2.91% | 301.38K | 22:59:34 | ||
RTX | 99.80 | 99.80 | 96.00 | +4.80 | +5.05% | 5.23K | 22:54:49 | ||
Rusta AB | 76.70 | 78.30 | 76.60 | -1.30 | -1.67% | 27.86K | 23:29:50 | ||
RVRC Holding AB | 52.00 | 52.40 | 49.64 | +1.35 | +2.67% | 529.46K | 23:29:56 | ||
S.e.b | 153.40 | 154.10 | 152.65 | +0.25 | +0.16% | 1.24M | 23:29:43 | ||
Skandinaviska Enskilda Banken | 155.60 | 156.20 | 154.40 | +1.20 | +0.78% | 26.54K | 23:29:37 | ||
Saab AB | 224.4 | 226.1 | 220.3 | -1.9 | -0.84% | 1.65M | 23:24:59 | ||
Saga Furs Oyj | 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 0.11K | 15:50:46 | ||
Sagax | 287.20 | 290.60 | 284.40 | +2.80 | +0.98% | 198.20K | 23:23:40 | ||
Sagax AB | 288.00 | 290.00 | 283.00 | +7.00 | +2.49% | 7.27K | 22:55:02 | ||
Sagax D | 31.6000 | 31.7500 | 31.3500 | +0.1000 | +0.32% | 237.62K | 23:29:39 | ||
Samhallsbyggnadsbolaget | 4.89 | 4.91 | 4.58 | +0.28 | +5.97% | 21.72M | 23:24:58 | ||
Samhallsbyggnadsbolaget I D | 6.90 | 7.05 | 6.67 | +0.06 | +0.80% | 1.28M | 23:29:55 | ||
Sampo Plc | 39.74 | 40.09 | 39.52 | +0.31 | +0.79% | 488.62K | 23:24:53 | ||
Sandvik | 232.80 | 233.70 | 231.80 | -0.30 | -0.13% | 527.74K | 23:24:52 | ||
Saniona AB | 1.80 | 1.82 | 1.77 | 0.00 | 0.00% | 137.02K | 23:24:44 | ||
Sanoma-corp | 6.590 | 6.700 | 6.580 | -0.020 | -0.30% | 42.74K | 23:29:53 | ||
SAS | 0.0268 | 0.0274 | 0.0262 | +0.0003 | +1.13% | 16.64M | 23:29:39 | ||
Scand Brake Sys | 12.30 | 12.30 | 11.80 | +0.00 | +0.00% | 0.11K | 22:07:51 | ||
Scandi Standard publ AB | 74.30 | 76.00 | 74.30 | -1.70 | -2.24% | 50.81K | 23:29:48 | ||
Scandic Hotels Group AB | 60.20 | 60.60 | 58.90 | +0.55 | +0.92% | 334.78K | 23:24:48 | ||
Scandinavian Investment Group | 3.2400 | 3.2600 | 3.2400 | 0.0000 | 0.00% | 8.24K | 22:59:36 | ||
Scandinavian Tobacco | 100.80 | 102.80 | 100.60 | -0.40 | -0.40% | 189.77K | 22:59:37 | ||
Scanfil | 7.800 | 7.800 | 7.530 | +0.270 | +3.59% | 39.12K | 23:21:56 | ||
Schouw | 574.0 | 577.0 | 568.0 | +3.0 | +0.53% | 14.12K | 22:59:45 | ||
Sdiptech | 304.200 | 309.000 | 299.600 | +3.200 | +1.06% | 69.32K | 23:29:55 | ||
Seafire | 5.98 | 6.48 | 5.90 | -0.40 | -6.27% | 49.77K | 23:14:48 | ||
Sectra | 234.00 | 235.60 | 230.60 | -1.80 | -0.76% | 246.75K | 23:24:50 | ||
Securitas B | 108.55 | 109.40 | 107.55 | 0.00 | 0.00% | 771.69K | 23:29:58 | ||
Sedana Medical | 21.95 | 21.95 | 20.85 | +1.00 | +4.77% | 59.69K | 23:24:32 | ||
Sensys Traffic | 78.000 | 78.600 | 77.800 | -0.200 | -0.26% | 3.20K | 23:29:53 | ||
Senzime | 6.8900 | 6.9900 | 6.8000 | -0.1000 | -1.43% | 58.93K | 23:19:58 | ||
Shape Robotics AS | 32.40 | 32.60 | 31.40 | +0.20 | +0.62% | 59.01K | 22:59:58 | ||
Siili Solutions Oyj | 8.12 | 8.24 | 8.12 | -0.12 | -1.46% | 7.57K | 23:15:17 | ||
Sildarvinnslan hf | 92.25 | 92.25 | 92.00 | +0.25 | +0.27% | 337.63K | 19:59:59 | ||
Silkeborg IF Invest | 26.20 | 27.00 | 26.00 | +1.40 | +5.65% | 17.96K | 22:51:27 | ||
Siminn hf | 9.550 | 9.600 | 9.550 | 0.000 | 0.00% | 1.85M | 21:51:17 | ||
Sinch AB | 21.91 | 22.14 | 21.27 | +0.31 | +1.44% | 7.35M | 23:24:46 | ||
Sintercast | 122.00 | 124.00 | 120.50 | +1.50 | +1.24% | 11.48K | 23:29:30 | ||
Sitowise Group Oyj | 2.83 | 2.90 | 2.81 | -0.06 | -2.08% | 2.50K | 22:49:40 | ||
Sivers IMA | 5.2600 | 5.4100 | 5.1300 | -0.0150 | -0.28% | 311.65K | 23:29:37 | ||
Sjova | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 462.03K | 18:45:54 | ||
Skako | 79.00 | 79.80 | 78.60 | -0.60 | -0.75% | 2.68K | 22:59:36 | ||
Skanska B | 189.00 | 192.00 | 187.55 | -3.30 | -1.72% | 972.43K | 23:24:58 | ||
Skeljungur | 16.30 | 16.30 | 16.00 | +0.30 | +1.88% | 1.73M | 22:14:35 | ||
SKF | 234.5 | 239.0 | 233.0 | -4.0 | -1.68% | 7.31K | 23:18:32 | ||
SKF B | 234.9 | 237.9 | 233.3 | -2.8 | -1.18% | 411.02K | 23:24:46 | ||
SkiStar | 157.50 | 159.80 | 156.60 | -1.90 | -1.19% | 34.80K | 23:24:31 | ||
Skjern Bank | 208.00 | 211.00 | 205.00 | +6.00 | +2.97% | 9.33K | 22:59:42 | ||
Sleep Cycle AB | 37.00 | 37.10 | 36.50 | +0.50 | +1.37% | 9.66K | 23:21:01 | ||
Softronic AB | 21.85 | 21.85 | 21.60 | +0.25 | +1.16% | 24.52K | 23:29:50 | ||
Solar B | 341.5 | 348.0 | 339.0 | +3.5 | +1.04% | 25.86K | 22:59:48 | ||
Solid FAB | 79.10 | 79.70 | 78.00 | +1.20 | +1.54% | 26.27K | 23:23:08 | ||
Solteq | 0.610 | 0.610 | 0.602 | 0.000 | 0.00% | 6.78K | 22:22:21 | ||
Sotkamo Silver AB | 0.1492 | 0.1602 | 0.1484 | -0.0108 | -6.75% | 2.27M | 23:29:57 | ||
SP Group | 220.5 | 221.5 | 216.0 | +6.5 | +3.04% | 6.83K | 22:59:56 | ||
Spar Bank Nord | 125.00 | 125.20 | 123.80 | +1.60 | +1.30% | 105.92K | 22:59:57 | ||
Sparekassen Sjaelland | 216.00 | 216.00 | 213.00 | +3.50 | +1.65% | 7.24K | 22:59:56 | ||
SRV Group | 5.480 | 5.480 | 5.360 | +0.080 | +1.48% | 9.32K | 23:29:45 | ||
SSAB AB | 63.76 | 63.98 | 63.08 | +0.28 | +0.44% | 630.32K | 23:24:59 | ||
SSAB AB | 63.48 | 63.76 | 62.88 | +0.14 | +0.22% | 1.90M | 23:29:44 | ||
SSBV Rovsing | 36.200 | 36.200 | 33.400 | +0.400 | +1.12% | 2.68K | 22:19:32 | ||
SSH Communications Security | 1.300 | 1.325 | 1.270 | 0.000 | 0.00% | 27.92K | 22:38:56 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 10.19K | 23:29:59 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.22 | -0.00 | -1.79% | 9.88M | 23:29:57 | ||
Stendorren Fastigheter AB | 180.60 | 191.80 | 179.20 | -9.80 | -5.15% | 14.68K | 23:29:52 | ||
Stillfront Group publ AB | 12.71 | 12.84 | 12.10 | +0.43 | +3.50% | 1.53M | 23:29:52 | ||
Stockwik Forvaltning | 16.720 | 16.880 | 15.660 | +0.600 | +3.72% | 9.58K | 22:24:14 | ||
Stora Enso (HE) | 13.050 | 13.150 | 13.000 | -0.100 | -0.76% | 2.01K | 23:19:12 | ||
Stora Enso OYJ | 13.180 | 13.185 | 13.045 | +0.065 | +0.50% | 286.66K | 23:24:59 | ||
Storskogen AB | 7.39 | 7.50 | 7.06 | +0.17 | +2.33% | 9.15M | 23:24:55 | ||
Strategic Investments AS | 1.180 | 1.210 | 1.180 | +0.010 | +0.85% | 1.34K | 18:43:35 | ||
Strax | 0.46 | 0.66 | 0.46 | +0.03 | +7.31% | 5.16M | 23:29:50 | ||
Studsvik | 118.60 | 119.60 | 118.60 | -0.20 | -0.17% | 0.78K | 23:17:02 | ||
Suominen Oyj | 2.6700 | 2.6700 | 2.6700 | -0.0100 | -0.37% | 357.00 | 19:54:57 | ||
Svedbergs i Dalstorp | 46.70 | 46.70 | 44.80 | +1.60 | +3.55% | 39.20K | 23:23:44 | ||
Svendborg Sparekasse | 167.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.77K | 16:14:29 | ||
Svenska Cellulosa | 164.8 | 166.2 | 164.4 | -0.2 | -0.12% | 11.22K | 23:11:31 | ||
Svenska Cellulosa | 165.1 | 166.5 | 164.3 | -0.2 | -0.12% | 260.79K | 23:29:54 | ||
Svenska Handelsbanken | 97.90 | 98.82 | 97.76 | -0.40 | -0.41% | 4.04M | 23:29:53 | ||
Svenska Handelsbanken AB | 121.7 | 122.3 | 120.8 | -0.2 | -0.16% | 84.26K | 23:29:41 | ||
Svitzer AS | 231.00 | 238.00 | 223.50 | +1.00 | +0.43% | 248.94K | 22:59:50 | ||
Sweco A | 122.50 | 124.50 | 122.00 | -1.50 | -1.21% | 0.40K | 20:29:21 | ||
Sweco B | 122.70 | 124.50 | 122.00 | -2.70 | -2.15% | 81.95K | 23:23:07 | ||
Swedbank | 221.20 | 221.30 | 218.00 | +1.80 | +0.82% | 1.17M | 23:24:59 | ||
Swedish Logistic Property AB | 33.00 | 33.00 | 32.30 | 0.00 | 0.00% | 159.81K | 23:29:38 | ||
Swedish Orphan Biovitrum | 286.80 | 287.80 | 282.20 | -1.20 | -0.42% | 93.78K | 23:24:55 | ||
Sydbank | 364.0 | 366.4 | 361.6 | +5.8 | +1.62% | 180.48K | 22:59:58 | ||
Syn hf | 43.400 | 43.400 | 42.800 | +0.000 | +0.00% | 0 | 10/05 | ||
SynAct Pharma AB | 7.18 | 7.35 | 6.84 | +0.06 | +0.84% | 72.81K | 23:18:19 | ||
Synsam AB | 53.50 | 54.60 | 52.50 | -1.10 | -2.01% | 82.33K | 23:29:45 | ||
Systemair | 80.80 | 81.30 | 79.70 | +0.40 | +0.50% | 46.31K | 23:29:50 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核