OMX Nordic EUR GI (OMXNOREURGI)

斯德哥爾摩

從投資組合中新增/移除新增至觀察名單

449.01 +3.10 +0.70%

30/05 - 關閉. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 瑞典

#成分股: 672

成交量: 1
開市: 445.71
全日波幅: 445.71 - 449.99

綜觀
成分股
歷史數據

OMX Nordic EUR GI元件

此頁顯示OMX Nordic EUR GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AAK	289.8	290.6	286.0	+0.8	+0.28%	195.70K	30/05
Aalborg Boldspilklub	44.000	44.000	42.800	+1.400	+3.29%	0.19K	30/05
艾波比有限公司	577.6	579.6	574.0	+2.4	+0.42%	584.10K	30/05
Abliva AB	0.17	0.18	0.17	-0.01	-4.35%	4.18M	30/05
AcadeMedia	55.70	55.80	55.30	+0.20	+0.36%	73.05K	30/05
Acrinova AB	8.30	8.44	8.30	0.00	0.00%	3.37K	30/05
Acrinova AB	8.80	8.95	8.80	-0.20	-2.22%	0.63K	30/05
Actic Group	4.6000	4.6000	4.5100	+0.0100	+0.22%	3.52K	30/05
Active Biotech	0.538	0.584	0.525	-0.012	-2.18%	517.43K	30/05
AddLife	113.60	114.50	111.90	+2.10	+1.88%	18.42K	30/05
Addnode B	121.70	123.90	119.00	+1.50	+1.25%	76.36K	30/05
Addtech	245.40	247.40	242.00	+0.60	+0.25%	84.72K	30/05
Afarak Group	0.3200	0.3260	0.3120	-0.0065	-1.99%	111.03K	30/05
Africa Oil Corp	19.47	19.72	19.11	+0.04	+0.21%	350.94K	30/05
Afry AB	187.9	188.4	184.9	+2.0	+1.08%	275.47K	30/05
Agat Ejendomme	1.60	1.65	1.60	-0.05	-3.03%	39.60K	30/05
Agf AS	0.620	0.620	0.602	+0.008	+1.31%	182.82K	30/05
Aktia Bank	9.430	9.460	9.370	+0.070	+0.75%	23.14K	30/05
Alfa Laval	483.6	485.1	480.9	-1.4	-0.29%	160.36K	30/05
Alimak Hek Group AB	112.60	113.20	110.40	+1.20	+1.08%	27.32K	30/05
Alisa Pankki Oyj	0.19	0.20	0.19	-0.01	-2.51%	19.23K	30/05
Alk Abello	150.20	152.70	149.50	-1.20	-0.79%	180.08K	30/05
Alleima AB	70.15	70.70	68.80	-0.80	-1.13%	560.96K	30/05
Alligator Bioscience	0.9820	1.0000	0.9290	+0.0210	+2.19%	2.29M	30/05
Alligo AB	141.60	142.20	137.60	+3.00	+2.16%	15.87K	30/05
Alm Brand	13.40	13.41	13.19	+0.19	+1.44%	1.45M	30/05
Alma Media	10.650	10.650	10.500	+0.050	+0.47%	0.81K	30/05
Alvotech	1,890.00	1,890.00	1,840.00	+10.00	+0.53%	214.08K	30/05
Amaroq Minerals DRC	125.00	126.00	123.00	+2.00	+1.63%	198.67K	30/05
Ambea	71.60	71.60	69.35	+1.90	+2.73%	534.04K	30/05
Ambu B	127.0	128.7	126.3	0.0	0.00%	174.73K	30/05
Annehem Fastigheter AB	17.50	17.60	17.15	+0.10	+0.57%	9.02K	30/05
Anora Group	4.58	4.61	4.55	+0.02	+0.33%	13.41K	30/05
Anoto	0.157	0.172	0.150	-0.010	-5.72%	664.34K	30/05
Apetit	13.95	13.95	13.70	+0.10	+0.72%	1.40K	30/05
AQ AB	147.00	149.98	145.66	-1.72	-1.16%	71.43K	30/05
Aquaporin AS	16.05	18.20	15.80	-1.45	-8.29%	52.12K	30/05
Arctic Paper	63.35	63.45	62.65	+0.35	+0.56%	20.18K	30/05
Arion Bank	130.000	130.500	128.000	0.000	0.00%	2.25M	30/05
Arise Windpower	48.10	48.10	44.50	+3.60	+8.09%	518.83K	30/05
Arjo	46.02	46.12	45.60	+0.12	+0.26%	406.28K	30/05
Arla Plast AB	52.00	52.40	50.40	+0.20	+0.39%	6.11K	30/05
Ascelia Pharma	10.360	10.380	9.340	+0.920	+9.75%	378.53K	30/05
Asetek AS	4.47	4.57	4.35	+0.10	+2.17%	146.18K	30/05
Aspo Oyj	5.960	6.040	5.940	+0.040	+0.68%	13.62K	30/05
Aspocomp Group	3.260	3.290	3.260	-0.030	-0.91%	0.77K	30/05
Assa Abloy	306.6	307.7	301.6	+1.4	+0.46%	617.14K	30/05
AstraZeneca	1,625.5	1,648.0	1,621.5	+8.5	+0.53%	182.82K	30/05
Atlantic Petroleum PF	2.8	2.8	2.7	+0.2	+7.17%	25.14K	30/05
Atlas Copco A	198.6	198.9	197.3	-0.6	-0.28%	937.27K	30/05
Atlas Copco B	170.5	171.0	169.8	-0.5	-0.29%	705.82K	30/05
Atria Oyj	9.840	9.840	9.740	+0.020	+0.20%	1.27K	30/05
Atrium Ljungberg	198.80	199.00	191.40	+4.20	+2.16%	56.30K	30/05
Attendo International publ AB	43.00	43.25	42.50	-0.15	-0.35%	159.40K	30/05
Autoliv Inc	1,340.8	1,349.8	1,336.0	-9.0	-0.67%	23.55K	30/05
Avanza Bank Holding	277.2	279.1	272.7	+2.7	+0.98%	72.04K	30/05
Axfood AB	280.7	280.7	277.3	+2.2	+0.79%	136.23K	30/05
B3 Consulting Group AB	79.80	82.90	79.80	-3.20	-3.86%	27.54K	30/05
Bactiguard Holding AB	68.20	70.60	68.20	-2.60	-3.67%	2.20K	30/05
Balco Group	44.35	45.30	44.30	-0.40	-0.89%	4.60K	30/05
Bang & Olufsen	10.28	10.30	9.99	+0.18	+1.78%	150.48K	30/05
Bank of Aland PLC	33.400	33.900	33.200	-0.500	-1.47%	1.23K	30/05
Bank of Aland PLC A	33.50	34.90	33.30	-1.00	-2.90%	1.13K	30/05
Banknordik	151.5	152.0	150.0	+1.0	+0.66%	4.29K	30/05
Bavarian Nordic	177.5	178.6	173.9	+1.7	+0.97%	283.49K	30/05
Be Group	65.20	65.60	61.90	-0.40	-0.61%	26.96K	30/05
Beijer Alma	216.5	216.5	212.0	+2.5	+1.17%	256.39K	30/05
Beijer Ref	167.00	167.40	164.10	+1.00	+0.60%	822.33K	30/05
Bergman Beving AB	261.50	262.50	251.50	+4.50	+1.75%	42.90K	30/05
Betsson	120.20	120.60	119.20	+0.50	+0.42%	177.43K	30/05
Better Collective	243.50	247.00	243.00	-2.50	-1.02%	95.46K	30/05
Better Collective	159.60	160.00	157.40	+0.20	+0.13%	51.05K	30/05
BHG Group AB	16.11	16.33	15.40	+0.39	+2.48%	657.86K	30/05
BICO Group	45.80	45.80	44.00	+1.38	+3.11%	82.45K	30/05
Bilia	148.4	149.0	145.5	+1.0	+0.68%	166.93K	30/05
BillerudKorsnas AB	107.90	108.10	105.20	+0.90	+0.84%	291.72K	30/05
BioArctic	226.0000	226.4000	220.0000	+5.2000	+2.36%	81.06K	30/05
Biogaia	124.2	125.2	122.9	-1.2	-0.96%	49.76K	30/05
Biohit	1.985	2.000	1.975	+0.025	+1.28%	2.17K	30/05
Bioinvent	33.800	33.800	30.900	+2.100	+6.62%	172.35K	30/05
Bioporto	1.620	1.658	1.580	+0.010	+0.62%	349.75K	30/05
Biotage	175.40	179.10	170.80	+3.00	+1.74%	62.99K	30/05
Bittium	6.880	6.880	6.720	+0.020	+0.29%	12.46K	30/05
Bjorn Borg	59.01	59.42	56.26	+2.31	+4.07%	54.99K	30/05
Boliden	366.10	366.10	355.90	-0.40	-0.11%	1.17M	30/05
Bonava A	9.40	9.40	9.26	+0.02	+0.21%	3.74K	30/05
Bonava B	9.74	9.75	9.34	+0.41	+4.40%	193.40K	30/05
Bonesupport	254.40	256.40	246.00	+7.40	+3.00%	114.92K	30/05
Bong AB	0.840	0.852	0.840	-0.012	-1.41%	8.41K	30/05
Boozt	137.10	137.40	132.20	+4.00	+3.01%	67.81K	30/05
Boreo Oyj	19.800	20.500	19.800	-0.500	-2.46%	0.08K	30/05
Boul Ab	9.90	9.90	9.72	+0.18	+1.85%	7.63K	30/05
Bravida Holding AB	81.90	82.20	79.50	+1.25	+1.55%	227.62K	30/05
Brd Klee B	3,940	3,940	3,940	0	0.00%	0	27/05
Brim hf	69.40	70.60	69.40	-1.20	-1.70%	2.86M	30/05
Brinova Fastigheter	21.50	21.80	21.10	0.00	0.00%	29.31K	30/05
Broedrene A & O Johansen	73	73	72	0	0.00%	20.95K	30/05
Broendbyernes IF Fodbold	0.660	0.660	0.650	0.000	0.00%	570.65K	30/05
BTS Group B	354.00	355.00	342.00	+15.00	+4.42%	13.32K	30/05
Bufab Holding AB	380.00	380.40	369.60	+1.20	+0.32%	26.35K	30/05
Bulten AB	88.20	89.20	87.40	-0.80	-0.90%	51.40K	30/05
Bure Equity	359.80	362.80	355.80	-3.00	-0.83%	35.36K	30/05
Byggmax Group	37.66	37.94	37.46	+0.16	+0.43%	112.43K	30/05
C-Rad	45.35	46.30	43.40	+1.55	+3.54%	170.17K	30/05
Calliditas Therapeutics	208.00	208.80	202.80	+4.80	+2.36%	3.65M	30/05
Camurus AB	538.50	544.00	532.50	+3.00	+0.56%	35.16K	30/05
Cantargia AB	4.29	4.29	4.11	+0.16	+3.82%	305.17K	30/05
CapMan B	1.896	1.904	1.880	+0.024	+1.28%	77.92K	30/05
Cargotec Corp	78.25	79.00	77.95	-0.30	-0.38%	39.33K	30/05
Carlsberg A	1,140	1,140	1,130	+15	+1.33%	0.55K	30/05
Carlsberg B	933.2	947.0	931.4	-14.4	-1.52%	179.38K	30/05
Castellum AB	130.25	130.35	127.20	+2.50	+1.96%	484.16K	30/05
Catella AB A	32.80	32.80	32.20	+1.60	+5.13%	0.40K	30/05
Catella AB B	33.30	33.40	31.10	+1.90	+6.05%	128.69K	30/05
Catena	521.00	524.00	499.00	+9.00	+1.76%	32.82K	30/05
Catena Media	5.98	6.20	5.68	+0.30	+5.28%	260.65K	30/05
Cavotec SA	16.75	16.80	16.40	+0.10	+0.60%	19.02K	30/05
Cbrain	304.00	307.50	300.50	-1.00	-0.33%	16.77K	30/05
Cellavision	282.50	282.50	266.00	+11.50	+4.24%	37.45K	30/05
Cemat A/S	0.932	0.932	0.906	+0.002	+0.22%	26.54K	30/05
Chemometec	343.60	348.60	337.00	+3.60	+1.06%	33.67K	30/05
Christian Berner Trade Tech AB	35.20	36.00	35.00	-0.70	-1.95%	11.51K	30/05
Cint Group AB	14.96	15.11	14.61	+0.02	+0.13%	360.31K	30/05
Citycon	4.138	4.142	4.052	+0.100	+2.48%	481.40K	30/05
Clas Ohlson B	149.30	149.30	144.50	+3.90	+2.68%	33.57K	30/05
Cloetta	19.10	19.16	18.95	+0.03	+0.16%	874.60K	30/05
CoinShares International	66.30	67.90	65.00	+1.10	+1.69%	96.06K	30/05
Coloplast	827.4	834.0	823.4	+5.4	+0.66%	293.04K	30/05
Columbus IT Partner	10.40	10.45	10.30	+0.05	+0.48%	21.51K	30/05
Componenta	2.850	2.850	2.400	+0.440	+18.26%	128.70K	30/05
Concejo AB	46.70	46.70	40.90	+5.30	+12.80%	17.84K	30/05
Concentric	205.00	206.50	199.20	+4.50	+2.24%	9.85K	30/05
Consti Yhtiot Oy	10.10	10.20	9.92	+0.12	+1.20%	5.21K	30/05
COOR Service Management AB	48.16	48.60	47.30	+0.38	+0.80%	57.36K	30/05
Copenhagen Airports AS	4,780	4,830	4,780	-20	-0.42%	0.03K	30/05
Copenhagen Capital	5.1	5.3	5.1	-0.1	-1.92%	0.03K	30/05
Corem Property	8.9950	9.0250	8.5800	+0.2800	+3.21%	1.37M	30/05
Corem Property	8.98	8.98	8.86	+0.10	+1.13%	12.46K	30/05
Corem Property Group AB	230.00	232.50	223.50	+7.00	+3.14%	10.98K	30/05
Ctek AB	19.90	20.10	19.30	+0.36	+1.84%	32.39K	30/05
CTT Systems AB	376.00	385.00	372.00	+4.00	+1.08%	36.18K	30/05
Dampskibsselskabet Norden AS	337.2	340.8	335.4	-3.0	-0.88%	60.52K	30/05
Danske Andelskassers Bank	12.100	12.150	12.000	+0.050	+0.41%	8.22K	30/05
Danske Bank	208.5	208.9	201.9	+5.7	+2.81%	2.41M	30/05
Dantax	448.00	448.00	448.00	+4.00	+0.90%	0.00K	30/05
Dedicare	59.30	60.10	58.60	+0.60	+1.02%	28.12K	30/05
Demant	326.0	329.2	325.2	0.0	0.00%	183.93K	30/05
DFDS	210.8	213.6	210.4	-1.2	-0.57%	108.81K	30/05
Digia	5.440	5.580	5.360	-0.120	-2.16%	6.04K	30/05
Digitalist Oyj	0.0074	0.0078	0.0074	0.0000	0.00%	228.30K	30/05
Dios Fastigheter	89.05	89.30	86.20	+2.10	+2.42%	129.53K	30/05
Djurslands Bank	520.0	520.0	510.0	0.0	0.00%	0.21K	30/05
Dometic Group publ AB	74.65	75.35	72.90	+1.35	+1.84%	346.61K	30/05
Doro	20.60	20.90	20.50	0.00	0.00%	19.91K	30/05
Dovre Group	0.3730	0.3730	0.3660	-0.0010	-0.27%	16.57K	30/05
Dsv	1,016.0	1,023.5	1,008.5	-9.5	-0.93%	304.57K	30/05
Duni	109.20	110.80	108.80	-1.80	-1.62%	22.52K	30/05
Duroc B	17.85	17.85	17.10	+0.75	+4.39%	1.72K	30/05
Dustin Group AB	14.36	14.48	13.87	+0.35	+2.50%	1.20M	30/05
EAC Invest AS	10,800.00	10,800.00	10,800.00	0.00	0.00%	0	29/05
Eastnine	41.90	42.40	41.20	+0.45	+1.09%	19.98K	30/05
Eezy	1.41	1.47	1.35	+0.01	+0.72%	22.95K	30/05
Egetis Therapeutics AB	8.71	9.00	8.07	+0.41	+4.94%	1.02M	30/05
Eik Fasteignafelag HF	9.40	9.65	9.30	-0.15	-1.57%	29.42M	30/05
Eimskipafelag Islands hf	321.00	322.00	316.00	-3.00	-0.93%	740.69K	30/05
Elanders AB B	105.20	105.60	104.20	-0.20	-0.19%	6.32K	30/05
Elecster	4.960	4.960	4.900	+0.060	+1.22%	0.34K	30/05
Electrolux	117.0	117.0	117.0	+2.0	+1.74%	0.00K	30/05
Electrolux B	98.0	98.1	94.6	+2.8	+2.92%	1.04M	30/05
Electrolux Prof	68.10	68.40	65.70	+1.00	+1.49%	417.92K	30/05
Elekta	86.30	87.05	86.00	+0.05	+0.06%	293.82K	30/05
Elisa Corporat.	41.88	42.06	41.50	+0.50	+1.21%	122.57K	30/05
Elon AB	27.10	27.90	27.10	-0.30	-1.09%	1.21K	30/05
Eltel AB	6.60	6.72	6.60	0.00	0.00%	18.78K	30/05
Embla Medical hf	28.10	29.00	28.10	+0.30	+1.08%	253.00K	30/05
Embracer Group	26.6200	26.8000	25.9000	+0.5700	+2.19%	4.13M	30/05
Endomines AB	7.00	7.04	6.74	+0.08	+1.16%	7.89K	30/05
Enea	74.30	74.50	72.40	+1.90	+2.62%	25.38K	30/05
Enento Plc	18.120	18.200	17.920	+0.120	+0.67%	7.00K	30/05
Enersense	2.53	2.65	2.53	-0.03	-1.17%	12.02K	30/05
Engcon AB	92.70	93.20	92.00	-0.30	-0.32%	13.24K	30/05
Eniro	0.4950	0.5260	0.4800	-0.0330	-6.25%	3.16M	30/05
Ennogie Solar AS	9.5000	9.5000	9.4400	0.0000	0.00%	13.09K	30/05
Eolus Vind publ AB	78.70	78.70	74.50	+4.30	+5.78%	46.41K	30/05
Ependion AB	144.40	144.60	135.80	+1.80	+1.26%	67.45K	30/05
Epiroc A	217.60	219.00	215.50	-0.80	-0.37%	399.54K	30/05
Epiroc B	198.00	200.20	196.50	-1.40	-0.70%	727.69K	30/05
Episurf Medical AB	0.27	0.27	0.25	-0.01	-1.85%	2.11M	30/05
EQ Plc	14.150	14.300	14.050	+0.100	+0.71%	0.23K	30/05
EQT AB	320.70	323.20	315.90	-2.60	-0.80%	578.44K	30/05
Ericsson A	65.90	65.90	63.80	+1.90	+2.97%	28.24K	30/05
Essity A	271.00	271.00	268.00	+3.00	+1.12%	3.37K	30/05
Essity B	270.00	270.80	267.70	+1.90	+0.71%	611.31K	30/05
Etteplan	13.550	13.800	13.550	-0.250	-1.81%	0.74K	30/05
Evli Pankki Oyj	19.550	19.600	19.300	0.000	0.00%	0.57K	30/05
Evolution Gaming	1,114.50	1,125.50	1,112.00	-7.50	-0.67%	270.94K	30/05
eWork Group	150.00	151.20	147.20	+2.40	+1.63%	6.21K	30/05
Exel Composites Oyj	0.330	0.335	0.284	+0.036	+12.24%	624.31K	30/05
Fabege	89.45	89.65	87.00	+2.05	+2.35%	295.31K	30/05
Fagerhult	69.9	70.4	68.4	+0.8	+1.16%	53.77K	30/05
Fasadgruppen Group AB	69.50	70.00	68.00	+1.40	+2.06%	35.81K	30/05
Fast Ejendom	112.00	114.00	112.00	-1.00	-0.88%	1.95K	30/05
Fastator	1.64	1.71	1.58	-0.07	-4.09%	156.20K	30/05
Fastighets AB Balder	70.16	70.28	68.00	+1.62	+2.36%	929.28K	30/05
Fastighets Trianon	23.10	23.70	21.60	+0.80	+3.59%	412.88K	30/05
Fastighetsbolaget Emilshus AB	35.00	35.60	35.00	0.00	0.00%	7.38K	30/05
FastPartner	71.90	72.40	69.10	+2.60	+3.75%	57.06K	30/05
FastPartner AB	66.80	66.80	66.00	+0.10	+0.15%	7.55K	30/05
Fenix Outdoor International AG	739.00	742.00	729.00	+6.00	+0.82%	1.74K	30/05
Ferronordic Machines	79.50	79.80	76.60	+2.90	+3.79%	24.77K	30/05
Festi hf	191.00	192.00	191.00	-2.00	-1.04%	544.44K	30/05
Fingerprint Cards	0.19	0.21	0.17	-0.02	-11.44%	33.38M	30/05
Finnair Oyj	2.7920	2.8200	2.7800	-0.0080	-0.29%	175.29K	30/05
Firstfarms	78.80	79.60	77.00	+1.40	+1.81%	2.03K	30/05
Fiskars	16.78	16.88	16.50	-0.02	-0.12%	4.67K	30/05
Flsmidth & Co	389.4	394.0	384.8	+0.6	+0.15%	62.41K	30/05
Flugger B	360.0	364.0	360.0	-2.0	-0.55%	0.19K	30/05
FM Mattsson Mora	53.4000	54.2000	52.8000	-0.4000	-0.74%	4.55K	30/05
Formpipe Software AB	28.50	28.50	27.50	+0.90	+3.26%	11.82K	30/05
Fortnox	66.00	66.58	64.46	+0.48	+0.73%	454.52K	30/05
Fortum	14.12	14.17	13.96	+0.03	+0.21%	464.18K	30/05
FSecure Oyj	2.15	2.17	2.04	+0.09	+4.37%	114.11K	30/05
G5 Entertainment publ AB	138.40	138.80	133.40	+4.60	+3.44%	16.72K	30/05
Gabriel Holding	268.0	268.0	268.0	+4.0	+1.52%	0.04K	30/05
Gaming Innovation	30.95	31.30	30.55	+0.40	+1.31%	21.26K	30/05
Garo	31.40	31.50	30.55	+0.85	+2.78%	37.32K	30/05
Genmab	1,931.0	1,936.5	1,908.5	+10.5	+0.55%	105.88K	30/05
Genova Property Group AB	48.50	48.90	47.00	+1.70	+3.63%	4.43K	30/05
German High Street Properties B	105.00	105.00	105.00	+0.00	+0.00%	0	08/05
Getinge	188.9	189.8	186.5	+1.8	+0.96%	403.36K	30/05
Glaston Corp	0.8540	0.8800	0.8520	-0.0140	-1.61%	56.99K	30/05
Glunz & Jensen	73.00	73.00	70.50	+0.00	+0.00%	0	23/05
Gn Store Nord	215.5	217.4	210.5	+0.9	+0.42%	368.11K	30/05
Gofore	25.2500	25.5500	25.0000	+0.1500	+0.60%	10.31K	30/05
Granges	134.50	135.10	133.30	-1.00	-0.74%	39.27K	30/05
Green Hydrogen Systems AS	9.22	9.30	8.99	+0.07	+0.76%	194.99K	30/05
Green Landscaping	80.50	81.90	79.40	+0.50	+0.63%	5.44K	30/05
GreenMobility	30.80	31.00	29.70	+0.60	+1.99%	1.38K	30/05
Groenlandsbanken AS	640	650	640	0	0.00%	0.05K	30/05
Gruvaktiebolaget Viscaria	23.950	24.050	23.600	-0.050	-0.21%	38.26K	30/05
Gubra AS	329.00	329.00	318.00	+10.00	+3.13%	24.57K	30/05
Gyldendal A	1,320	1,320	1,320	+70	+5.60%	0.01K	30/05
Gyldendal B	336.0	336.0	336.0	+0.0	+0.00%	0	29/05
H Lundbeck B	32.15	32.30	31.60	+0.20	+0.63%	174.91K	30/05
H Lundbeck B	36.40	37.14	36.40	-0.48	-1.30%	310.39K	30/05
H+H International	105.80	106.20	102.00	-0.80	-0.75%	38.07K	30/05
Hagar	77.500	78.000	76.750	-1.000	-1.27%	1.34M	30/05
HAKI Safety A	30.40	30.40	29.40	+1.40	+4.83%	0.22K	30/05
HAKI Safety AB	30.00	30.30	28.50	0.00	0.00%	4.17K	30/05
Hampidjan	123.0000	123.0000	123.0000	+0.5000	+0.41%	4.35K	30/05
Hansa Biopharma	44.18	44.90	42.22	+1.50	+3.51%	174.73K	30/05
Hanza AB	60.600	60.800	59.600	+0.450	+0.75%	53.75K	30/05
Harboes Bryggeri	156.00	159.50	154.00	-0.50	-0.32%	6.17K	30/05
Harvia Oyj	41.50	41.95	41.15	+0.25	+0.61%	26.20K	30/05
HEBA Fastighets	35.25	35.50	33.90	+1.10	+3.22%	137.49K	30/05
Hemnet Group AB	293.80	296.40	286.40	+5.40	+1.87%	108.22K	30/05
Hennes & Mauritz	184.8	184.9	182.6	+1.9	+1.01%	1.42M	30/05
Hexagon	116.7	116.8	114.2	+0.4	+0.30%	2.63M	30/05
Hexatronic Group AB	43.18	43.82	40.88	+0.68	+1.60%	967.64K	30/05
Hexpol B	126.7	127.2	124.8	+1.3	+1.04%	147.83K	30/05
HKFoods Oyj	0.710	0.716	0.694	+0.010	+1.43%	76.00K	30/05
HMS Networks	435.20	439.40	427.00	-2.40	-0.55%	27.14K	30/05
Hoist Finance AB	57.70	58.20	55.70	+1.60	+2.85%	94.62K	30/05
Holmen	436.8	437.8	429.2	+2.4	+0.55%	48.61K	30/05
Holmen	436.0	436.0	426.0	-1.0	-0.23%	0.13K	30/05
Honkarakenne Oyj	3.240	3.240	3.090	+0.150	+4.85%	1.13K	30/05
Hufvudstaden	128.20	128.50	124.80	+2.40	+1.91%	89.91K	30/05
Huhtamaki	36.94	37.06	36.76	-0.12	-0.32%	36.69K	30/05
Humana	32.45	32.50	31.60	+0.65	+2.04%	70.41K	30/05
HusCompagniet AS	59.00	60.80	59.00	-1.00	-1.67%	7.12K	30/05
Husqvarna A	86.80	86.80	84.50	+1.50	+1.76%	5.89K	30/05
Husqvarna B	86.30	86.78	84.68	+0.72	+0.84%	421.28K	30/05
Hvidbjerg Bank	116.00	118.00	116.00	-3.00	-2.52%	0.25K	30/05
IAR Systems Group B	170.00	171.50	166.00	+4.00	+2.41%	17.95K	30/05
Iceland Seafood Intl	5.250	5.250	5.250	-0.025	-0.47%	900.00K	30/05
Icelandair Group	0.946	0.984	0.902	-0.059	-5.87%	239.00M	30/05
Ilkka 2	3.190	3.190	3.080	+0.070	+2.24%	12.08K	30/05
Image Systems	1.475	1.520	1.475	-0.005	-0.34%	73.65K	30/05
Immunovia publ AB	1.42	1.48	1.38	-0.02	-1.12%	73.05K	30/05
Incap Oyj	12.0400	12.0800	11.6300	+0.1300	+1.09%	31.03K	30/05
Industrivarden	367.20	367.20	361.20	+3.40	+0.93%	139.52K	30/05
Industrivarden AB	365.70	366.50	361.00	+2.30	+0.63%	233.07K	30/05
Indutrade	267.8	269.6	264.6	0.0	0.00%	484.99K	30/05
Infant Bacterial Therapeutics	101.00	101.00	96.60	+1.00	+1.00%	14.07K	30/05
Infrea	12.60	12.70	12.15	+0.05	+0.40%	7.76K	30/05
Innofactor PLC	1.290	1.295	1.285	-0.005	-0.39%	4.28K	30/05
Instalco Intressenter	39.400	39.940	38.400	-0.240	-0.61%	342.19K	30/05
Intl Petroleum	145.1000	145.8000	141.8000	+0.5000	+0.35%	129.70K	30/05
Intrum Justitia	35.3	36.0	29.6	+5.3	+17.70%	3.00M	30/05
Investeringsselskabet Luxor B	510.0	510.0	510.0	0.0	0.00%	0.05K	30/05
Investment Latour	297.3	298.4	293.5	-0.1	-0.03%	96.18K	30/05
Investment Oresund	118.20	118.40	116.20	+1.20	+1.03%	27.87K	30/05
Investor A	281.7	282.1	280.6	+0.1	+0.04%	162.35K	30/05
Investor B	282.2	282.6	280.9	0.0	0.00%	1.11M	30/05
Investors House	5.320	5.360	5.320	+0.040	+0.76%	0.33K	30/05
Invisio Communications AB	240.50	243.00	232.50	+5.50	+2.34%	26.23K	30/05
Inwido	143.10	145.10	143.10	-0.60	-0.42%	35.59K	30/05
IRLAB Therapeutics	15.750	16.100	15.500	0.000	0.00%	19.87K	30/05
Isfelag hf	149.80	150.00	149.80	-0.20	-0.13%	51.32K	30/05
Islandsbanki hf	95.60	95.60	94.40	+1.20	+1.27%	148.23K	30/05
Isofol Medical	0.6820	0.7160	0.6800	+0.0020	+0.29%	187.02K	30/05
ISS A/S	131.90	133.20	131.00	+0.40	+0.30%	415.23K	30/05
ITAB Shop Concept	29.9	30.1	27.6	+1.9	+6.79%	393.68K	30/05
Jeudan	216	216	213	+3	+1.41%	2.67K	30/05
JM AB	199.3	200.2	194.3	+2.9	+1.48%	80.11K	30/05
John Mattson	64.200	65.000	60.200	+1.200	+1.90%	56.83K	30/05
Jyske Bank	562.5	563.0	542.5	+15.5	+2.83%	180.19K	30/05
K-Fast	19.68	19.74	19.20	+0.18	+0.92%	431.79K	30/05
K2A Knaust & Andersson Fastigheter	6.58	6.92	6.50	+0.06	+0.92%	176.77K	30/05
Kabe Husvagnar B	334.00	335.00	330.00	+3.00	+0.91%	1.16K	30/05
Kaldalon hf	16.10	16.10	16.05	+0.05	+0.31%	91.00K	30/05
Kamux Suomi	5.860	5.940	5.740	+0.070	+1.21%	35.07K	30/05
Karnell AB	46.00	46.30	43.40	+2.24	+5.12%	62.74K	30/05
Karnov Group	86.80	87.80	86.50	-0.30	-0.34%	30.50K	30/05
Karol Devel B	1.55	1.60	1.52	0.00	0.00%	279.86K	30/05
Kemira Oy	21.54	21.58	21.22	+0.02	+0.09%	38.24K	30/05
Keskisuomalainen Oyj	8.380	8.380	8.300	0.000	0.00%	0.33K	30/05
Kesko	16.70	16.76	16.52	+0.06	+0.36%	298.99K	30/05
Kesko	17.14	17.14	16.92	+0.12	+0.71%	25.95K	30/05
Kesla A	4.000	4.000	4.000	0.000	0.00%	0.01K	30/05
KH Group	0.532	0.538	0.524	+0.006	+1.14%	15.78K	30/05
Kindred Group	124.4	124.5	124.3	+0.2	+0.16%	129.91K	30/05
Kinnevik Investment A	125.2	126.8	122.0	+3.0	+2.45%	19.21K	30/05
Kinnevik Investment B	124.8	125.7	119.7	+4.3	+3.53%	1.08M	30/05
KlaraBo Sverige AB	20.00	20.00	19.48	+0.64	+3.31%	14.93K	30/05
Know It	184.60	185.00	181.00	+0.80	+0.44%	49.91K	30/05
Kojamo	9.90	9.94	9.62	+0.21	+2.11%	170.27K	30/05
Kone Corporation	47.42	47.68	47.37	-0.20	-0.42%	104.12K	30/05
Konecranes	52.60	53.05	52.60	-0.40	-0.75%	50.66K	30/05
Koskisen	7.36	7.58	7.24	-0.22	-2.90%	3.78K	30/05
Kreate Group Oyj	7.96	8.00	7.92	+0.02	+0.25%	4.21K	30/05
Kreditbanken	4,880	4,880	4,820	+80	+1.67%	0.01K	30/05
Kvika banki	14.75	14.95	14.60	-0.25	-1.67%	36.86M	30/05
Laan Spar Bank AS	710.0	710.0	710.0	0.0	0.00%	0.01K	30/05
Lagercrantz Group	178.40	179.00	176.40	+1.20	+0.68%	108.18K	30/05
Lammhults Design Group	27.60	27.60	27.10	+0.30	+1.10%	5.99K	30/05
Lamor	2.18	2.29	2.18	+0.01	+0.46%	5.19K	30/05
Lassila & Tikanoja Oyj	8.89	8.89	8.74	+0.13	+1.48%	16.94K	30/05
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	06/02
Lifco publ AB	275.80	276.60	273.00	+0.60	+0.22%	83.16K	30/05
Lime Tech	353.00	358.00	346.00	-9.00	-2.49%	11.81K	30/05
Linc AB	87.50	88.00	85.00	+2.20	+2.58%	94.69K	30/05
Lindab International	223.20	224.60	218.60	+2.80	+1.27%	40.63K	30/05
Lindex Oyj	3.37	3.39	3.31	+0.03	+0.75%	113.64K	30/05
LM Ericsson B	64.76	64.86	62.76	+1.78	+2.83%	4.58M	30/05
Logistea AB	14.80	15.85	14.00	+0.80	+5.71%	2.01K	30/05
Logistea AB	14.90	14.90	14.72	-0.02	-0.13%	47.55K	30/05
Lollands Bank	580.0	580.0	580.0	0.0	0.00%	0	29/05
Loomis AB	293.4	293.6	288.0	+3.4	+1.17%	42.47K	30/05
Lucara Diamond Corp	2.68	2.70	2.64	+0.01	+0.19%	18.44K	30/05
Lundbergforetagen	551.0	553.0	545.0	-2.0	-0.36%	63.93K	30/05
Lundin Gold Inc	157.20	159.00	156.00	+0.20	+0.13%	107.94K	30/05
伦丁矿业	124.00	126.20	123.40	-3.00	-2.36%	498.45K	30/05
Maha Energy	9.10	9.10	8.50	+0.35	+4.00%	254.07K	30/05
Malmbergs Elektriska	43.20	43.20	41.50	+1.10	+2.61%	44.00K	30/05
Mandatum Oyj	4.00	4.04	3.98	-0.03	-0.67%	1.53M	30/05
Mangold AB	2,540.00	2,540.00	2,460.00	+20.00	+0.79%	0.09K	30/05
Marel	486.00	486.00	481.00	0.00	0.00%	251.07K	30/05
Marimekko	15.10	15.14	14.50	+0.38	+2.58%	47.61K	30/05
Martela A	1.135	1.135	1.080	+0.010	+0.89%	16.13K	30/05
Matas	118.20	120.80	116.40	-3.00	-2.48%	342.08K	30/05
MedCap	514.000	516.000	503.000	+3.000	+0.59%	43.39K	30/05
Medicover	188.8000	188.8000	181.8000	+5.6000	+3.06%	40.44K	30/05
Medivir	3.23	3.23	2.85	+0.19	+6.25%	632.84K	30/05
Mekonomen	121.6	122.8	120.0	+1.2	+1.00%	21.54K	30/05
Mendus AB	0.478	0.479	0.456	+0.022	+4.82%	2.13M	30/05
Metsa Board A	8.520	8.720	8.360	-0.200	-2.29%	1.62K	30/05
Metsa Board Oyj	7.735	7.755	7.570	+0.060	+0.78%	131.47K	30/05
Metso Oyj	11.030	11.125	10.935	-0.070	-0.63%	534.74K	30/05
Micro Systemation AB	57.00	57.60	56.40	+0.60	+1.06%	4.79K	30/05
Midsona A	10.50	10.50	10.50	0.00	0.00%	0	24/05
Midsona B	9.46	9.48	9.19	+0.27	+2.94%	62.67K	30/05
MilDef Group AB	71.50	71.70	68.30	+3.10	+4.53%	23.21K	30/05
Millicom DRC	260.0	260.0	254.0	+5.0	+1.96%	126.41K	30/05
MIPS	425.80	430.00	408.00	+17.40	+4.26%	18.36K	30/05
Moberg Pharma	26.18	26.62	24.00	+1.88	+7.74%	565.68K	30/05
Modern Times A	93.5	94.0	93.0	-0.5	-0.53%	0.01K	30/05
Modern Times B	94.2	94.6	93.2	+0.2	+0.16%	755.63K	30/05
Moeller Maersk A	12,060	12,150	11,870	+170	+1.43%	5.04K	30/05
Moeller Maersk B	12,495	12,660	12,380	+85	+0.68%	26.39K	30/05
Moens Bank AS	234.0	234.0	234.0	+2.0	+0.86%	0.20K	30/05
Moment Group AB	11.50	11.70	11.30	0.00	0.00%	3.35K	30/05
Momentum AB	177.00	180.00	169.60	-0.80	-0.45%	84.70K	30/05
MT Hoejgaard	198.0	198.0	196.0	+1.0	+0.51%	0.72K	30/05
Munters	227.8000	230.8000	226.6000	-0.2000	-0.09%	145.45K	30/05
Musti	25.60	25.60	24.75	0.00	0.00%	1.95K	30/05
Mycronic publ AB	408.00	408.80	404.20	-1.40	-0.34%	25.40K	30/05
mySafety AB	6.860	6.960	6.800	-0.080	-1.15%	68.20K	30/05
Nanologica AB	6.22	6.36	5.86	+0.32	+5.42%	27.63K	30/05
NAXS Nordic Access	63.800	64.000	63.000	0.000	0.00%	0.38K	30/05
NCAB Group	79.75	81.45	79.35	-1.20	-1.48%	132.50K	30/05
NCC A	135.0	135.0	133.5	+1.5	+1.12%	0.30K	30/05
NCC B	134.9	135.7	131.6	+1.3	+0.97%	158.33K	30/05
Nederman	220.0	223.0	217.5	-3.5	-1.57%	2.75K	30/05
Nelly Group AB	17.02	17.02	16.96	+0.04	+0.24%	46.86K	30/05
Neste Oyj	19.02	19.45	19.02	-0.23	-1.17%	1.04M	30/05
Net Insight B	5.40	5.41	5.34	-0.01	-0.18%	256.50K	30/05
Netcompany	297.00	302.40	294.00	-2.00	-0.67%	91.92K	30/05
Netel Holding AB	14.40	14.64	13.42	+0.14	+0.98%	82.49K	30/05
New Wave Group AB	114.80	115.00	112.10	+1.80	+1.59%	100.01K	30/05
Newcap Holding	0.176	0.177	0.170	+0.006	+3.53%	69.18K	30/05
NGS Group	3.45	3.45	3.29	0.00	0.00%	0	29/05
Nibe Industrier B	53.5	54.0	51.9	+1.0	+1.94%	6.28M	30/05
Nilfisk	149.800	151.600	149.200	0.000	0.00%	7.15K	30/05
Nilorngruppen AB	78.00	78.40	77.60	-0.40	-0.51%	2.89K	30/05
Nivika Fastigheter AB	42.30	43.60	41.60	+0.30	+0.71%	162.23K	30/05
Nkt Holding	592.0	604.0	584.0	-26.5	-4.28%	477.16K	30/05
Nnit AS	108.60	109.40	108.60	-0.40	-0.37%	2.20K	30/05
Nobia	5.53	5.58	5.20	+0.20	+3.75%	2.64M	30/05
Noble	313.50	317.00	311.00	-5.50	-1.72%	32.46K	30/05
NoHo Partners	8.280	8.320	8.220	+0.040	+0.49%	5.43K	30/05
Nokian Renkaat	8.42	8.49	8.41	-0.05	-0.61%	246.61K	30/05
Nolato B	61.1	61.2	60.0	+0.7	+1.08%	110.29K	30/05
Nordea Bank	11.230	11.255	11.095	+0.075	+0.67%	1.39M	30/05
Nordfyns Bank	346.0	350.0	346.0	-4.0	-1.14%	0.64K	30/05
Nordic Paper Holding AB	53.45	54.00	52.90	+0.35	+0.66%	145.52K	30/05
Nordic Waterproofing Holding AB	163.00	163.60	162.20	-1.80	-1.09%	11.19K	30/05
Nordisk Bergteknik AB	18.54	18.70	17.32	+1.08	+6.19%	25.78K	30/05
Nordnet AB	205.40	209.00	202.00	+0.60	+0.29%	108.41K	30/05
Norion Bank AB	42.50	42.90	41.00	+1.35	+3.28%	131.80K	30/05
North Media	56.20	56.60	53.60	+2.40	+4.46%	50.51K	30/05
Norva24 AB	28.75	29.00	28.75	-0.05	-0.17%	75.86K	30/05
Note	151.80	152.30	146.20	+4.20	+2.85%	48.32K	30/05
Novo Nordisk B	916.9	931.0	916.9	+5.4	+0.59%	2.13M	30/05
Novotek B	68.80	68.80	68.20	+0.60	+0.88%	0.66K	30/05
Novozymes B	412.3	418.1	412.3	-1.3	-0.31%	436.94K	30/05
NP3 Fastigheter AB	245.50	246.00	235.00	+8.50	+3.59%	57.47K	30/05
NTG Nordic Transport	289.500	298.500	288.500	-8.500	-2.85%	77.57K	30/05
NTR Holding B	3.78	3.78	3.78	-0.20	-5.03%	0.20K	30/05
Nurminen	1.145	1.160	1.135	+0.010	+0.88%	15.88K	30/05
Nyfosa	104.80	104.80	99.60	+4.80	+4.80%	168.26K	30/05
Oculis Holding	1,630.00	1,630.00	1,610.00	0.00	0.00%	74.78K	30/05
Oem International	123.60	125.20	118.00	+2.40	+1.98%	38.00K	30/05
Oersted AS	419.00	423.90	396.60	+20.50	+5.14%	865.38K	30/05
Olgerdin Egill Skallagrims hf	17.32	17.35	17.30	+0.03	+0.14%	7.94M	30/05
Olvi A	31.80	32.00	31.15	+0.75	+2.42%	3.34K	30/05
Oma Saastopankki	15.60	15.76	15.50	-0.06	-0.38%	24.69K	30/05
Oncopeptides	2.930	3.140	2.660	+0.220	+8.12%	8.02M	30/05
Optomed	6.60	6.85	6.30	+0.65	+10.92%	163.21K	30/05
Orexo	21.1	21.6	20.8	-0.5	-2.31%	16.43K	30/05
Oriola KD A	1.040	1.040	1.020	+0.010	+0.97%	11.93K	30/05
Oriola KD B	0.947	0.947	0.932	+0.009	+0.96%	34.83K	30/05
Orion A	37.10	37.15	36.50	-0.10	-0.27%	7.58K	30/05
Orion B	36.97	37.05	36.47	+0.46	+1.26%	55.78K	30/05
Orphazyme	1,010.00	1,010.00	934.00	+4.80	+0.48%	0.01K	30/05
Orron Energy AB	8.99	9.00	8.09	+0.83	+10.14%	3.10M	30/05
Orthex Oyj	6.76	6.82	6.72	-0.06	-0.88%	1.99K	30/05
Ortivus A	4.260	4.260	4.060	0.000	0.00%	0.15K	30/05
Ortivus B	2.870	2.960	2.740	-0.090	-3.04%	14.27K	30/05
Oscar Properties Holding AB	0.08	0.08	0.07	0.00	-0.25%	783.03K	30/05
Outokumpu oyj	3.8020	3.8290	3.7240	+0.0370	+0.98%	1.17M	30/05
Ovaro Kiinteistosijoitus	4.12	4.23	4.02	-0.07	-1.67%	3.29K	30/05
Ovzon	20.40	20.45	18.90	+1.08	+5.59%	200.47K	30/05
OX2	59.30	59.45	59.20	+0.10	+0.17%	697.59K	30/05
Pandora	1,115.0	1,117.0	1,101.5	-1.5	-0.13%	127.84K	30/05
Pandox AB	180.00	181.00	173.00	+6.20	+3.57%	46.55K	30/05
Panostaja	0.392	0.392	0.351	0.000	0.00%	92.29K	30/05
Park Street A/S	9.400	10.600	9.400	-1.500	-13.76%	10.37K	30/05
Parken	114.00	115.00	114.00	0.00	0.00%	2.52K	30/05
Peab AB	67.70	67.85	66.60	+0.65	+0.97%	162.08K	30/05
Penneo AS	8.10	8.24	8.10	-0.16	-1.94%	64.70K	30/05
Per Aarslef	375	380	374	-6	-1.45%	13.61K	30/05
Pharma Equity AS	0.258	0.258	0.250	+0.008	+3.20%	90.11K	30/05
Pierce Group AB	10.00	10.40	9.84	0.00	0.00%	38.98K	30/05
Pihlajalinna Oy	9.16	9.24	9.12	-0.08	-0.87%	2.78K	30/05
PION AB	7.74	7.78	7.50	-0.04	-0.51%	1.58K	30/05
Platinum Nova hf	3.86	3.88	3.86	0.00	0.00%	31.31M	30/05
Platzer Fastigheter Holding	93.20	93.50	87.20	+2.80	+3.10%	367.08K	30/05
Ponsse	24.300	24.800	24.300	-0.300	-1.22%	1.90K	30/05
Powercell Sweden	37.10	37.94	34.82	+0.90	+2.49%	285.52K	30/05
Precise Biometrics AB	3.165	3.480	2.910	-0.035	-1.09%	3.76M	30/05
Prevas B	139.80	141.40	137.00	+2.20	+1.60%	21.83K	30/05
Pricer B	11.94	12.00	11.34	+0.56	+4.92%	371.52K	30/05
Prime Office	179.00	179.00	179.00	+0.00	+0.00%	0	27/05
Proact It Group	139.80	141.40	138.60	-0.60	-0.43%	87.33K	30/05
Probi	222.00	222.00	216.00	+2.00	+0.91%	0.06K	30/05
Profilgruppen B	126.00	126.00	123.50	+2.00	+1.61%	0.71K	30/05
Profoto Holding AB	67.20	70.40	67.20	-3.20	-4.55%	2.48K	30/05
Projektengagemang	13.35	15.45	13.00	+0.50	+3.89%	47.73K	30/05
PunaMusta Media	2.360	2.360	2.360	0.000	0.00%	0	29/05
Purmo Oyj	10.50	10.55	10.35	+0.45	+4.48%	177.73K	30/05
Puuilo Oyj	10.31	10.37	10.12	+0.04	+0.39%	121.37K	30/05
Q linea	2.46	2.68	2.42	+0.04	+1.66%	196.91K	30/05
Qliro AB	22.15	22.45	21.55	-0.15	-0.67%	4.66K	30/05
QPR Software	0.590	0.628	0.588	+0.002	+0.34%	22.28K	30/05
Qt	80.3500	82.5500	80.1500	-1.8500	-2.25%	17.65K	30/05
Railcare	25.60	25.90	25.20	-0.30	-1.16%	18.55K	30/05
Raisio	1.932	1.944	1.914	+0.016	+0.84%	91.70K	30/05
Rapala Vmc	2.950	2.950	2.730	+0.140	+4.98%	2.38K	30/05
Ratos A	41.00	41.10	40.40	+0.40	+0.99%	8.66K	30/05
Ratos AB	39.46	39.58	38.22	+0.66	+1.70%	410.56K	30/05
Raute	10.900	11.000	10.700	-0.100	-0.91%	2.32K	30/05
Raysearch Laboratories	145.00	145.60	139.20	+5.40	+3.87%	53.95K	30/05
Reginn hf	23.000	23.000	22.800	-0.200	-0.86%	3.13M	30/05
Reitir Fasteignafelag HF	79.50	79.50	78.00	0.00	0.00%	763.25K	30/05
Rejlers AB	157.20	157.20	152.80	+3.40	+2.21%	10.78K	30/05
Reka Industrial Oyj	5.240	5.340	5.240	+0.040	+0.77%	0.78K	30/05
Relais	12.80	12.85	12.70	+0.10	+0.79%	0.89K	30/05
Remedy Entertainment	20.350	20.750	19.200	+0.550	+2.78%	28.36K	30/05
Resurs	16.9600	17.4800	16.9400	-0.0400	-0.24%	215.27K	30/05
Revenio Group Co	29.32	29.36	27.94	+1.18	+4.19%	27.70K	30/05
Rias B	670.0	670.0	670.0	+0.0	+0.00%	0	29/05
Ringkjoebing Landbobank	1,227	1,233	1,206	+22	+1.83%	42.84K	30/05
Robit Oyj	1.74	1.74	1.68	+0.05	+2.66%	4.45K	30/05
Roblon A/S	80.0	81.0	80.0	-1.0	-1.23%	1.51K	30/05
Rockwool International A	2,840	2,845	2,790	-5	-0.18%	3.25K	30/05
Rockwool International B	2,864	2,872	2,818	-20	-0.69%	32.11K	30/05
Rottneros	11.90	12.00	11.90	-0.06	-0.50%	42.63K	30/05
Royal Unibrew	556	564	555	-4	-0.63%	73.18K	30/05
RTX	109.00	112.00	109.00	-1.00	-0.91%	12.52K	30/05
Rusta AB	78.15	78.20	76.70	-0.05	-0.06%	137.51K	30/05
RVRC Holding AB	54.05	54.45	52.55	+1.05	+1.98%	325.62K	30/05
S.e.b	147.85	147.95	145.85	+1.20	+0.82%	1.80M	30/05
Skandinaviska Enskilda Banken	150.00	151.20	149.00	-1.00	-0.66%	16.68K	30/05
Saab AB	240.2	241.2	233.3	+4.6	+1.95%	1.61M	30/05
Saga Furs Oyj	10.40	10.40	10.20	+0.30	+2.97%	0.16K	30/05
Sagax	279.80	280.00	274.20	+4.40	+1.60%	112.58K	30/05
Sagax AB	280.00	280.00	273.00	+3.00	+1.08%	0.37K	30/05
Sagax D	31.9500	32.0000	31.5000	+0.3000	+0.95%	755.43K	30/05
Samhallsbyggnadsbolaget	4.96	5.12	4.77	+0.11	+2.26%	34.08M	30/05
Samhallsbyggnadsbolaget I D	6.88	7.06	6.57	+0.05	+0.66%	1.23M	30/05
Sampo Plc	39.95	40.40	39.88	-0.34	-0.84%	241.78K	30/05
Sandvik	230.80	231.30	229.20	-0.90	-0.39%	663.02K	30/05
Saniona AB	2.27	2.28	1.94	+0.23	+11.03%	916.29K	30/05
Sanoma-corp	7.220	7.350	6.940	+0.260	+3.74%	85.77K	30/05
SAS	0.0362	0.0381	0.0340	-0.0038	-9.50%	107.56M	30/05
Scand Brake Sys	12.25	12.25	12.15	+0.10	+0.82%	0.04K	30/05
Scandi Standard publ AB	76.30	77.20	76.00	0.00	0.00%	23.75K	30/05
Scandic Hotels Group AB	62.30	62.80	60.85	+1.00	+1.63%	303.27K	30/05
Scandinavian Investment Group	3.2800	3.3000	3.2200	0.0000	0.00%	6.50K	30/05
Scandinavian Tobacco	96.40	96.50	95.50	+0.80	+0.84%	89.52K	30/05
Scanfil	7.900	7.900	7.690	+0.120	+1.54%	5.54K	30/05
Schouw	577.0	581.0	572.0	+5.0	+0.87%	9.11K	30/05
Sdiptech	333.200	334.600	317.800	+8.800	+2.71%	59.90K	30/05
Seafire	6.30	6.36	5.98	+0.16	+2.61%	5.88K	30/05
Sectra	234.80	236.20	230.40	+1.00	+0.43%	237.52K	30/05
Securitas B	109.15	110.25	108.55	-0.65	-0.59%	518.23K	30/05
Sedana Medical	25.00	25.70	23.80	+0.85	+3.52%	351.74K	30/05
Sensys Traffic	75.000	76.400	74.900	-1.400	-1.83%	21.64K	30/05
Senzime	6.7400	6.7400	6.5300	+0.0600	+0.90%	127.41K	30/05
Shape Robotics AS	29.60	30.40	29.30	-0.50	-1.66%	135.54K	30/05
Siili Solutions Oyj	7.90	7.96	7.86	+0.06	+0.77%	1.92K	30/05
Sildarvinnslan hf	84.50	86.00	84.50	-1.50	-1.74%	2.62M	30/05
Silkeborg IF Invest	25.60	26.00	25.40	-1.00	-3.76%	1.36K	30/05
Siminn hf	9.450	9.450	9.450	-0.200	-2.07%	1.53M	30/05
Sinch AB	23.96	24.28	23.20	+0.56	+2.39%	4.52M	30/05
Sintercast	127.00	129.00	126.00	+0.50	+0.40%	5.25K	30/05
Sitowise Group Oyj	2.84	2.84	2.70	+0.09	+3.27%	16.21K	30/05
Sivers IMA	4.4960	4.5340	4.3520	+0.1260	+2.88%	277.19K	30/05
Sjova	36.25	36.60	36.25	-0.55	-1.49%	389.75K	30/05
Skako	80.20	80.60	79.00	0.00	0.00%	1.35K	30/05
Skanska B	188.20	189.10	184.60	+1.55	+0.83%	439.88K	30/05
Skeljungur	15.20	15.50	15.20	-0.50	-3.18%	3.01M	30/05
SKF	229.0	230.0	227.5	+1.0	+0.44%	2.69K	30/05
SKF B	229.1	229.9	227.6	-0.1	-0.04%	210.68K	30/05
SkiStar	158.20	158.40	155.30	+0.50	+0.32%	30.66K	30/05
Skjern Bank	206.00	210.00	206.00	+1.00	+0.49%	3.80K	30/05
Sleep Cycle AB	37.60	37.60	36.40	+1.10	+3.01%	5.59K	30/05
Softronic AB	21.95	22.35	21.85	-0.15	-0.68%	18.40K	30/05
Solar B	351.5	352.0	341.5	+6.0	+1.74%	18.57K	30/05
Solid FAB	87.80	90.00	87.50	-2.20	-2.44%	60.71K	30/05
Solteq	0.582	0.588	0.570	+0.002	+0.34%	10.56K	30/05
Sotkamo Silver AB	0.1686	0.1698	0.1618	+0.0016	+0.96%	1.25M	30/05
SP Group	262.0	269.5	260.5	-7.5	-2.78%	12.51K	30/05
Spar Bank Nord	126.60	127.00	123.80	+2.00	+1.61%	107.30K	30/05
Sparekassen Sjaelland	216.50	217.50	216.00	+1.00	+0.46%	5.58K	30/05
SRV Group	6.460	6.460	6.300	+0.120	+1.89%	4.33K	30/05
SSAB AB	61.38	61.50	60.12	+0.70	+1.15%	716.46K	30/05
SSAB AB	61.10	61.14	59.68	+0.80	+1.33%	1.73M	30/05
SSBV Rovsing	34.000	35.000	34.000	-1.000	-2.86%	0.66K	30/05
SSH Communications Security	1.280	1.295	1.250	-0.020	-1.54%	11.34K	30/05
Starbreeze AB A	0.34	0.34	0.33	+0.01	+1.52%	36.33K	30/05
Starbreeze AB B	0.30	0.30	0.28	+0.01	+4.55%	4.43M	30/05
Stendorren Fastigheter AB	191.60	192.20	186.40	+4.00	+2.13%	2.58K	30/05
Stillfront Group publ AB	13.03	13.39	13.00	-0.10	-0.76%	1.59M	30/05
Stockwik Forvaltning	18.880	19.400	18.200	+0.960	+5.36%	12.78K	30/05
Stora Enso (HE)	13.450	13.550	13.200	+0.050	+0.37%	2.08K	30/05
Stora Enso OYJ	13.545	13.555	13.180	+0.205	+1.54%	523.66K	30/05
Storskogen AB	7.81	7.85	7.42	+0.15	+1.93%	5.25M	30/05
Strategic Investments AS	1.120	1.160	1.120	-0.030	-2.61%	363.39K	30/05
Strax	0.33	0.35	0.33	-0.02	-6.86%	225.81K	30/05
Studsvik	129.00	133.40	129.00	-3.00	-2.27%	4.11K	30/05
Suominen Oyj	2.7400	2.7400	2.7000	+0.0300	+1.11%	1.63K	30/05
Svedbergs i Dalstorp	48.25	48.70	46.95	+1.25	+2.66%	143.22K	30/05
Svendborg Sparekasse	160.00	161.00	160.00	-1.00	-0.62%	0.24K	30/05
Svenska Cellulosa	158.4	158.6	156.6	+0.8	+0.51%	3.47K	30/05
Svenska Cellulosa	158.7	158.8	156.2	+1.4	+0.89%	377.45K	30/05
Svenska Handelsbanken	97.72	97.98	97.10	+0.36	+0.37%	2.20M	30/05
Svenska Handelsbanken AB	120.3	121.0	119.6	+0.2	+0.17%	61.53K	30/05
Svitzer AS	269.50	270.50	265.00	+1.50	+0.56%	46.48K	30/05
Sweco A	150.50	150.50	143.50	+1.00	+0.67%	0.23K	30/05
Sweco B	150.00	150.10	146.00	+1.90	+1.28%	151.95K	30/05
Swedbank	216.20	216.50	213.90	+1.50	+0.70%	671.12K	30/05
Swedish Logistic Property AB	34.40	34.60	32.80	+0.60	+1.78%	111.16K	30/05
Swedish Orphan Biovitrum	277.80	279.00	273.40	+5.00	+1.83%	148.62K	30/05
Sydbank	366.4	369.6	359.2	+4.2	+1.16%	154.65K	30/05
Syn hf	35.900	36.600	35.600	-0.800	-2.18%	836.86K	30/05
SynAct Pharma AB	7.18	7.57	6.82	+0.27	+3.83%	185.55K	30/05
Synsam AB	55.50	55.60	53.70	+1.90	+3.54%	140.82K	30/05
Systemair	78.00	78.00	76.20	+0.90	+1.17%	40.94K	30/05

1 2

下一個

我的投資觀點

你對 OMX Nordic EUR GI 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

OMX Nordic EUR GI討論

寫下您對OMX Nordic EUR GI的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,351.00	+120.81	+0.66%
上證指數	3,091.70	+0.02	+-0.01%
新加坡MSCI 期貨	310.07	+0.12	+0.04%
日經225	38,435.00	+422.50	+1.11%
US 30	38,103.5	-8.0	-0.02%
US 500	5,229.6	-5.9	-0.11%
美元指數期貨	104.780	+0.122	+0.12%

倫敦布倫特原油	81.72	-0.16	-0.20%
WTI原油	77.68	-0.23	-0.30%
黃金	2,363.30	-3.20	-0.14%
銅	4.6330	-0.0235	-0.50%
天然氣	2.553	-0.018	-0.70%
美國二號棉花	77.03	-1.02	-1.31%
美國大豆	1,214.38	+3.88	+0.32%

歐元/美元	1.0819	-0.0013	-0.12%
美元/日元	156.72	-0.09	-0.06%
美元/離岸人民幣	7.2571	+0.0040	+0.06%
英鎊/美元	1.2720	-0.0010	-0.08%
美元/新臺幣	32.532	+0.134	+0.41%
美元/港幣	7.8177	+0.0002	+0.00%
日元/港幣	0.04989	0.00000	0.00%

建設銀行	5.660	+0.060	+1.07%
友邦保險	60.70	+0.90	+1.51%
滙豐控股	68.95	+0.80	+1.17%
中國平安	40.80	+0.55	+1.37%
騰訊控股	372.20	+4.20	+1.14%
長和	38.55	+0.50	+1.31%
香港交易所	267.20	+3.80	+1.44%

名稱	最新	升跌率%	成交量
康方生物-B	43.80	+36.88%	56.31M
快手	58.10	+4.50%	25.09M
阿里巴巴-SW	76.90	+0.79%	23.04M
美團-W	108.90	0.00%	21.64M
友邦保險	60.65	+1.42%	15.58M
中國移動	74.90	+2.25%	15.52M
騰訊控股	372.00	+1.09%	12.00M

名稱	最新	升跌率%	成交量
時代環球集團	0.066	+200.00%	56.49M
美捷滙控股	0.218	+43.42%	2.36M
康方生物-B	43.80	+36.88%	56.31M
大地教育	0.020	+25.00%	2.65M
Marketingforce Management	82.00	+22.75%	274.00K
聯康生物科技集團	0.074	+19.35%	27.34M
昌利控股	0.037	+19.35%	90.00K

名稱	最新	升跌率%	成交量
時時服務	0.075	-24.24%	312.00K
偉俊礦業集團	0.110	-21.43%	40.00K
天彩控股	0.910	-20.87%	10.71M
耀萊集團	1.060	-18.46%	222.00K
中國新華電視	0.011	-15.38%	210.00K
錦藝集團控股	0.184	-15.21%	20.01M
威揚酒業控股	0.420	-15.15%	344.00K

名稱	價格	升跌幅	升跌率%
OMX Nordic EUR GI	449.01	+3.10	+0.70%
SBF 120 Gross TR	16,707.90	+95.95	+0.58%
GLBE	31.83	+0.60	+1.92%
BIEN	91.50	+1.00	+1.11%
AJJM	0.004	0.000	0.00%
291230	2,540	-20	-0.78%
JINJ	6.60	0.00	0.00%
PTF Nasdaq 100	263.390	+0.410	+0.16%