注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.46 | 8.57 | 8.46 | -0.12 | -1.40% | 3.65K | 18:20:23 | ||
Talenom Oyj | 5.07 | 5.14 | 5.05 | +0.07 | +1.40% | 6.04K | 18:22:55 | ||
Tallink | 0.772 | 0.774 | 0.766 | -0.006 | -0.77% | 47.45K | 18:04:35 | ||
TCM Group | 65.60 | 66.20 | 65.60 | -0.60 | -0.91% | 2.29K | 17:52:55 | ||
Tecnotree Oyj | 5.2550 | 5.2650 | 5.1310 | -0.0100 | -0.19% | 1.96K | 18:14:15 | ||
Tele2 AB | 102.75 | 103.10 | 102.45 | +0.15 | +0.15% | 412.17K | 18:22:41 | ||
Tele2 AB A | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 1.59K | 17:00:04 | ||
Teleste | 2.870 | 2.960 | 2.870 | -0.100 | -3.37% | 3.65K | 18:19:52 | ||
Telia Company | 27.41 | 27.47 | 27.19 | +0.16 | +0.59% | 2.56M | 18:23:34 | ||
Terveystalo | 8.8400 | 8.8900 | 8.8400 | -0.0500 | -0.56% | 6.55K | 18:20:49 | ||
Tethys Oil | 35.70 | 36.15 | 35.40 | -0.05 | -0.14% | 22.14K | 18:22:29 | ||
TF Bank | 217.00 | 220.00 | 212.00 | +3.00 | +1.40% | 4.30K | 18:17:51 | ||
Thule Group AB | 314.60 | 334.40 | 314.60 | -1.40 | -0.44% | 124.53K | 18:24:14 | ||
TietoEVRY | 18.80 | 18.80 | 18.64 | +0.26 | +1.40% | 45.51K | 18:23:08 | ||
Tivoli | 720 | 722 | 718 | 0 | 0.00% | 0.44K | 17:30:17 | ||
Tobii AB | 3.0600 | 3.1400 | 3.0380 | -0.0420 | -1.35% | 565.08K | 18:24:34 | ||
Tobii Dynavox AB | 60.80 | 62.30 | 59.80 | +0.90 | +1.50% | 157.79K | 18:22:44 | ||
Tokmanni | 13.6900 | 13.8500 | 13.6500 | +0.0700 | +0.51% | 22.68K | 18:23:34 | ||
Topdanmark A/S | 292.4 | 293.8 | 292.0 | -0.6 | -0.20% | 21.58K | 18:09:49 | ||
Torm A | 255.20 | 258.40 | 253.60 | +0.60 | +0.24% | 73.71K | 18:23:45 | ||
Traction B | 260.00 | 260.00 | 252.00 | +5.00 | +1.96% | 2.25K | 18:04:06 | ||
Tradedoubler | 4.42 | 4.42 | 4.30 | +0.05 | +1.14% | 1.52K | 16:39:56 | ||
Trainers House | 2.1800 | 2.1800 | 2.0700 | -0.0500 | -2.24% | 127.00 | 16:12:59 | ||
Transtema Group AB | 13.48 | 13.66 | 13.30 | +0.06 | +0.45% | 62.27K | 18:24:07 | ||
Traton | 386.00 | 387.50 | 380.00 | +7.50 | +1.98% | 70.43K | 18:23:33 | ||
Trelleborg | 413.40 | 415.40 | 410.60 | +4.40 | +1.08% | 171.46K | 18:23:05 | ||
Trifork Holding AG | 116.40 | 120.00 | 116.40 | -3.00 | -2.51% | 14.44K | 18:09:46 | ||
Troax Group | 246.50 | 256.00 | 246.50 | -5.00 | -1.99% | 3.42K | 18:24:05 | ||
Truecaller AB | 36.80 | 37.64 | 36.54 | -0.20 | -0.54% | 188.78K | 18:23:45 | ||
Trygvesta | 141.0 | 142.9 | 140.9 | -0.2 | -0.14% | 189.92K | 18:22:52 | ||
Tulikivi A | 0.4250 | 0.4350 | 0.4250 | -0.0130 | -2.97% | 7.81K | 17:18:16 | ||
UIE PLC | 232 | 233 | 228 | +6 | +2.65% | 4.80K | 18:16:34 | ||
United Bankers Oyj | 18.70 | 18.70 | 18.00 | +0.75 | +4.18% | 1.50K | 17:44:11 | ||
UPM-Kymmene | 35.18 | 35.40 | 35.02 | +0.03 | +0.09% | 129.72K | 18:24:32 | ||
Vaisala A | 40.30 | 40.30 | 40.00 | +0.55 | +1.38% | 803.00 | 18:17:28 | ||
Valmet | 24.64 | 25.10 | 24.60 | -0.02 | -0.08% | 61.49K | 18:22:02 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15.700 | 15.800 | 15.700 | +0.000 | +0.00% | 600.00K | 18:10:44 | ||
VBG Group AB | 451.00 | 460.00 | 445.50 | -5.00 | -1.10% | 35.44K | 18:23:39 | ||
Verkkokauppa.com Oyj | 2.26 | 2.26 | 2.26 | -0.01 | -0.22% | 3.11K | 18:16:13 | ||
Vestas Wind | 194.2 | 195.0 | 192.3 | +1.4 | +0.70% | 330.96K | 18:24:14 | ||
Vestjysk Bank | 4.55 | 4.58 | 4.54 | -0.02 | -0.44% | 79.25K | 18:22:17 | ||
Vestum AB | 9.300 | 9.590 | 9.230 | 0.000 | 0.00% | 131.51K | 18:22:15 | ||
Viaplay AB | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0.05K | 15:00:01 | ||
Viaplay AB | 0.91 | 0.94 | 0.88 | -0.03 | -3.02% | 19.75M | 18:21:41 | ||
Vicore Pharma Holding AB | 24.000 | 24.000 | 22.000 | +2.000 | +9.09% | 486.06K | 18:21:54 | ||
Viking Line | 22.60 | 23.30 | 22.30 | -0.70 | -3.00% | 2.95K | 18:14:57 | ||
Vitec B | 543.00 | 543.00 | 533.00 | +5.50 | +1.02% | 10.01K | 17:58:32 | ||
Vitrolife | 184.20 | 188.60 | 183.00 | -0.50 | -0.27% | 13.05K | 18:12:10 | ||
Vivesto AB | 0.307 | 0.310 | 0.300 | -0.001 | -0.33% | 335.53K | 17:43:46 | ||
VNV Global AB | 28.02 | 28.30 | 27.58 | +0.18 | +0.65% | 76.84K | 18:20:43 | ||
Volati | 114.2000 | 119.2000 | 113.2000 | -1.8000 | -1.55% | 23.64K | 18:24:34 | ||
Volvo A | 293.80 | 294.40 | 288.20 | +9.00 | +3.16% | 159.25K | 18:20:09 | ||
Volvo B | 288.80 | 289.20 | 284.10 | +6.80 | +2.41% | 1.03M | 18:23:30 | ||
Volvo Car AB | 35.49 | 36.41 | 35.09 | +0.36 | +1.02% | 1.76M | 18:23:09 | ||
Wall To Wall AB | 83.20 | 83.60 | 80.00 | +0.80 | +0.97% | 15.77K | 18:23:11 | ||
Wallenstam | 51.25 | 52.20 | 51.05 | -0.40 | -0.77% | 104.27K | 18:22:47 | ||
Wartsila | 19.47 | 19.55 | 19.20 | +0.26 | +1.35% | 95.78K | 18:23:27 | ||
Wastbygg Gruppen AB | 48.50 | 48.50 | 45.40 | +0.30 | +0.62% | 1.60K | 18:13:40 | ||
Wetteri Oyj | 0.482 | 0.482 | 0.478 | +0.002 | +0.42% | 44.27K | 17:56:22 | ||
Wihlborgs Fastigheter | 99.50 | 101.00 | 99.00 | -0.20 | -0.20% | 55.69K | 18:24:21 | ||
Wise Group AB | 25.40 | 28.00 | 24.10 | +1.70 | +7.17% | 5.99K | 17:58:51 | ||
WithSecure Oyj | 1.096 | 1.102 | 1.096 | -0.004 | -0.36% | 17.68K | 17:57:52 | ||
Wulff Group | 2.450 | 2.520 | 2.420 | 0.000 | 0.00% | 0 | 31/05 | ||
XANO Industri | 87.3 | 88.3 | 85.5 | -0.7 | -0.80% | 3.86K | 17:54:46 | ||
Xbrane Biopharma | 0.32 | 0.33 | 0.28 | +0.02 | +7.38% | 21.71M | 18:23:51 | ||
XSpray Pharma | 75.60 | 77.80 | 73.80 | +1.40 | +1.89% | 22.03K | 18:24:14 | ||
Xvivo Perfusion AB | 433.50 | 446.00 | 431.00 | -6.50 | -1.48% | 25.11K | 18:21:52 | ||
YIT | 2.37 | 2.47 | 2.37 | -0.02 | -1.00% | 242.49K | 18:18:36 | ||
Zealand Pharma | 637.50 | 644.00 | 631.00 | -2.00 | -0.31% | 81.26K | 18:23:34 | ||
Cibus Nordic Real Estate | 152.50 | 154.20 | 152.35 | -0.75 | -0.49% | 75.86K | 18:24:15 | ||
诺基亚芬兰 | 3.679 | 3.703 | 3.600 | +0.088 | +2.45% | 3.06M | 18:23:37 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核