注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 520.47
- 全日波幅: 520.47 - 522.29
OMX Nordic EUR PI
521.40
+0.60
+0.12%
OMX Nordic EUR PI元件
此頁顯示OMX Nordic EUR PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 292.0 | 292.2 | 288.0 | +4.0 | +1.39% | 87.46K | 19:46:17 | ||
| Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | 0.000 | 0.00% | 0.51K | 19:04:01 | ||
| 艾波比有限公司 | 561.4 | 563.4 | 558.8 | +2.0 | +0.36% | 195.27K | 19:46:49 | ||
| Abliva AB | 0.20 | 0.21 | 0.20 | 0.00 | 1.45% | 1.05M | 19:36:14 | ||
| AcadeMedia | 55.90 | 56.80 | 55.50 | 0.00 | 0.00% | 113.59K | 19:42:16 | ||
| Acrinova AB | 8.08 | 8.26 | 8.08 | -0.18 | -2.18% | 9.78K | 18:26:41 | ||
| Acrinova AB | 8.00 | 8.55 | 8.00 | -0.55 | -6.43% | 0.48K | 19:00:02 | ||
| Actic Group | 4.5400 | 4.6000 | 4.5300 | -0.0600 | -1.30% | 10.02K | 19:45:00 | ||
| Active Biotech | 0.518 | 0.520 | 0.502 | +0.004 | +0.78% | 222.66K | 19:16:24 | ||
| AddLife | 112.80 | 115.10 | 112.40 | -1.10 | -0.97% | 11.48K | 19:34:50 | ||
| Addnode B | 121.40 | 122.00 | 120.40 | +1.30 | +1.08% | 24.64K | 19:24:21 | ||
| Addtech | 255.60 | 256.40 | 252.00 | +1.20 | +0.47% | 46.83K | 19:39:53 | ||
| Afarak Group | 0.3225 | 0.3295 | 0.3210 | -0.0075 | -2.27% | 50.39K | 19:45:22 | ||
| Africa Oil Corp | 19.35 | 19.50 | 19.16 | -0.17 | -0.87% | 239.82K | 19:42:18 | ||
| Afry AB | 187.9 | 189.7 | 187.0 | -2.1 | -1.11% | 22.29K | 19:47:19 | ||
| Agat Ejendomme | 1.60 | 1.62 | 1.59 | -0.05 | -3.03% | 32.42K | 19:23:12 | ||
| Agf AS | 0.610 | 0.620 | 0.596 | -0.018 | -2.87% | 98.62K | 18:54:32 | ||
| Aktia Bank | 9.530 | 9.530 | 9.460 | 0.000 | 0.00% | 188.56K | 19:44:04 | ||
| Alfa Laval | 491.0 | 491.3 | 487.2 | +1.2 | +0.24% | 74.70K | 19:46:00 | ||
| Alimak Hek Group AB | 114.80 | 114.80 | 113.40 | +1.60 | +1.41% | 23.61K | 19:44:46 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -3.02% | 35.81K | 19:30:12 | ||
| Alk Abello | 153.90 | 154.40 | 151.70 | +1.90 | +1.25% | 70.89K | 19:40:52 | ||
| Alleima AB | 69.70 | 70.00 | 68.70 | +0.30 | +0.43% | 283.09K | 19:45:40 | ||
| Alligator Bioscience | 0.8950 | 0.9330 | 0.8920 | +0.0030 | +0.34% | 482.50K | 19:42:31 | ||
| Alligo AB | 142.40 | 142.40 | 140.20 | +2.00 | +1.42% | 6.41K | 19:44:03 | ||
| Alm Brand | 13.10 | 13.20 | 13.04 | -0.02 | -0.15% | 558.75K | 19:44:50 | ||
| Alma Media | 10.500 | 10.550 | 10.500 | 0.000 | 0.00% | 0.63K | 16:42:08 | ||
| Alvotech | 1,895.00 | 1,900.00 | 1,880.00 | +30.00 | +1.61% | 61.73K | 19:43:31 | ||
| Amaroq Minerals DRC | 128.50 | 129.00 | 126.50 | +1.50 | +1.18% | 769.69K | 19:01:32 | ||
| Ambea | 67.50 | 68.50 | 66.30 | +0.85 | +1.28% | 136.55K | 19:46:09 | ||
| Ambu B | 128.7 | 130.1 | 126.2 | -1.5 | -1.19% | 228.45K | 19:46:58 | ||
| Annehem Fastigheter AB | 17.25 | 17.45 | 17.10 | -0.15 | -0.86% | 5.93K | 19:44:38 | ||
| Anora Group | 4.58 | 4.62 | 4.57 | -0.01 | -0.11% | 16.46K | 19:18:34 | ||
| Anoto | 0.153 | 0.157 | 0.148 | -0.001 | -0.65% | 47.28K | 18:37:11 | ||
| Apetit | 13.95 | 13.95 | 13.90 | -0.05 | -0.36% | 452.00 | 19:47:01 | ||
| AQ AB | 138.10 | 144.58 | 136.34 | -4.90 | -3.43% | 53.87K | 19:47:03 | ||
| Aquaporin AS | 14.95 | 15.65 | 14.95 | +0.20 | +1.36% | 12.79K | 18:56:48 | ||
| Arctic Paper | 59.55 | 60.00 | 59.50 | -0.35 | -0.58% | 9.66K | 19:47:18 | ||
| Arion Bank | 137.000 | 139.000 | 137.000 | -2.000 | -1.44% | 1.92M | 19:44:24 | ||
| Arise Windpower | 45.90 | 46.70 | 45.75 | -0.80 | -1.71% | 32.52K | 19:36:08 | ||
| Arjo | 47.76 | 47.92 | 47.36 | +0.12 | +0.25% | 130.53K | 19:45:24 | ||
| Arla Plast AB | 49.80 | 49.90 | 49.30 | -0.10 | -0.20% | 5.09K | 19:20:02 | ||
| Ascelia Pharma | 9.280 | 9.360 | 8.690 | +0.180 | +1.98% | 195.03K | 19:47:26 | ||
| Asetek AS | 4.12 | 4.26 | 4.11 | -0.10 | -2.37% | 68.64K | 19:41:34 | ||
| Aspo Oyj | 5.960 | 5.960 | 5.900 | +0.040 | +0.68% | 8.36K | 19:45:29 | ||
| Aspocomp Group | 3.250 | 3.250 | 3.220 | 0.000 | 0.00% | 193.00 | 18:45:50 | ||
| Assa Abloy | 308.9 | 310.4 | 307.9 | -1.6 | -0.52% | 292.36K | 19:47:18 | ||
| AstraZeneca | 1,656.5 | 1,667.5 | 1,650.0 | +14.0 | +0.85% | 132.63K | 19:46:20 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 18.47K | 19:09:24 | ||
| Atlas Copco A | 199.1 | 200.1 | 198.8 | -1.0 | -0.50% | 560.55K | 19:47:33 | ||
| Atlas Copco B | 171.6 | 172.3 | 171.1 | -0.9 | -0.52% | 347.99K | 19:47:34 | ||
| Atria Oyj | 9.760 | 9.760 | 9.680 | +0.100 | +1.04% | 2.04K | 19:31:38 | ||
| Atrium Ljungberg | 206.50 | 208.50 | 206.50 | -2.00 | -0.96% | 3.04K | 18:47:14 | ||
| Attendo International publ AB | 43.00 | 43.35 | 42.90 | -0.20 | -0.46% | 66.20K | 19:46:13 | ||
| Autoliv Inc | 1,332.8 | 1,341.4 | 1,329.0 | -8.4 | -0.63% | 12.70K | 19:44:19 | ||
| Avanza Bank Holding | 272.1 | 279.7 | 271.3 | +6.6 | +2.49% | 281.00K | 19:47:06 | ||
| Axfood AB | 283.9 | 284.3 | 281.0 | -2.2 | -0.77% | 92.94K | 19:46:47 | ||
| B3 Consulting Group AB | 73.00 | 75.30 | 73.00 | -2.30 | -3.05% | 3.65K | 19:11:44 | ||
| Bactiguard Holding AB | 68.20 | 72.20 | 68.20 | -2.20 | -3.13% | 983.00 | 18:30:51 | ||
| Balco Group | 46.05 | 46.85 | 45.85 | +0.20 | +0.44% | 8.81K | 19:38:26 | ||
| Bang & Olufsen | 10.06 | 10.20 | 10.02 | -0.10 | -0.98% | 30.51K | 17:47:13 | ||
| Bank of Aland PLC | 33.500 | 33.900 | 33.400 | -0.500 | -1.47% | 0.27K | 19:27:41 | ||
| Bank of Aland PLC A | 34.00 | 34.50 | 34.00 | -1.00 | -2.86% | 0.11K | 19:31:31 | ||
| Banknordik | 151.0 | 151.0 | 150.0 | 0.0 | 0.00% | 1.10K | 19:43:03 | ||
| Bavarian Nordic | 175.3 | 179.9 | 175.1 | -3.4 | -1.90% | 177.48K | 19:43:38 | ||
| Be Group | 67.70 | 67.80 | 66.80 | +0.90 | +1.35% | 8.87K | 19:27:04 | ||
| Beijer Alma | 208.5 | 211.0 | 208.0 | -1.5 | -0.71% | 982.00 | 19:21:44 | ||
| Beijer Ref | 169.10 | 170.50 | 167.00 | +3.85 | +2.33% | 189.32K | 19:46:55 | ||
| Bergman Beving AB | 275.50 | 278.00 | 272.50 | -2.50 | -0.90% | 12.07K | 19:32:34 | ||
| Betsson | 120.10 | 121.70 | 120.00 | -1.10 | -0.91% | 83.61K | 19:46:39 | ||
| Better Collective | 297.50 | 305.50 | 293.00 | +0.50 | +0.17% | 35.03K | 19:42:47 | ||
| Better Collective | 191.80 | 198.00 | 189.00 | -2.60 | -1.34% | 10.42K | 19:42:47 | ||
| BHG Group AB | 17.27 | 18.10 | 17.00 | -0.82 | -4.53% | 193.80K | 19:41:17 | ||
| BICO Group | 45.92 | 46.28 | 44.48 | +0.04 | +0.09% | 41.95K | 19:43:52 | ||
| Bilia | 147.6 | 148.5 | 147.3 | +0.1 | +0.07% | 14.99K | 19:38:33 | ||
| BillerudKorsnas AB | 111.70 | 113.20 | 100.30 | +10.80 | +10.70% | 886.69K | 19:47:15 | ||
| BioArctic | 225.2000 | 238.6000 | 224.2000 | -9.2000 | -3.92% | 38.45K | 19:47:19 | ||
| Biogaia | 135.5 | 135.5 | 132.8 | +2.7 | +2.03% | 26.43K | 19:47:02 | ||
| Biohit | 1.990 | 2.000 | 1.980 | -0.010 | -0.50% | 2.75K | 19:08:12 | ||
| Bioinvent | 30.450 | 30.600 | 29.550 | +0.900 | +3.05% | 35.96K | 19:44:29 | ||
| Bioporto | 1.756 | 1.838 | 1.740 | -0.044 | -2.44% | 237.10K | 19:45:54 | ||
| Biotage | 177.50 | 180.40 | 176.80 | -0.30 | -0.17% | 3.72K | 19:10:41 | ||
| Bittium | 7.040 | 7.240 | 6.880 | +0.100 | +1.44% | 54.91K | 19:41:06 | ||
| Bjorn Borg | 56.90 | 57.00 | 54.10 | +0.60 | +1.07% | 29.45K | 19:46:45 | ||
| Boliden | 379.30 | 379.90 | 374.50 | +1.40 | +0.37% | 538.70K | 19:46:56 | ||
| Bonava A | 9.42 | 10.10 | 9.42 | -0.52 | -5.23% | 1.34K | 19:00:03 | ||
| Bonava B | 9.61 | 10.02 | 9.55 | -0.41 | -4.09% | 341.96K | 19:46:08 | ||
| Bonesupport | 249.40 | 250.40 | 244.00 | +5.00 | +2.05% | 55.35K | 19:45:34 | ||
| Bong AB | 0.844 | 0.850 | 0.824 | +0.018 | +2.18% | 35.86K | 19:20:04 | ||
| Boozt | 136.30 | 137.80 | 135.20 | -1.30 | -0.94% | 32.91K | 19:40:35 | ||
| Boreo Oyj | 19.950 | 19.950 | 19.900 | -0.250 | -1.24% | 0.32K | 18:18:55 | ||
| Boul Ab | 9.94 | 10.60 | 9.94 | -0.06 | -0.60% | 151.74K | 19:34:11 | ||
| Bravida Holding AB | 82.60 | 83.20 | 82.05 | -0.35 | -0.42% | 218.28K | 19:46:59 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 15:01:34 | ||
| Brim hf | 75.20 | 75.80 | 75.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Brinova Fastigheter | 21.20 | 21.50 | 21.20 | -0.20 | -0.93% | 5.81K | 19:16:07 | ||
| Broedrene A & O Johansen | 73 | 75 | 73 | -1 | -1.35% | 20.11K | 19:46:10 | ||
| Broendbyernes IF Fodbold | 0.820 | 0.900 | 0.800 | +0.124 | +17.82% | 2.89M | 19:47:15 | ||
| BTS Group B | 339.00 | 343.00 | 336.00 | +3.00 | +0.89% | 2.69K | 19:46:07 | ||
| Bufab Holding AB | 377.60 | 381.40 | 376.00 | -2.20 | -0.58% | 6.53K | 19:45:26 | ||
| Bulten AB | 88.60 | 91.10 | 88.60 | -2.10 | -2.32% | 15.09K | 19:41:31 | ||
| Bure Equity | 366.40 | 369.80 | 365.40 | -2.20 | -0.60% | 39.75K | 19:43:15 | ||
| Byggmax Group | 39.08 | 39.48 | 38.26 | +0.34 | +0.88% | 66.03K | 19:43:41 | ||
| C-Rad | 41.75 | 41.75 | 40.15 | +1.20 | +2.96% | 18.33K | 19:45:06 | ||
| Calliditas Therapeutics | 115.50 | 118.00 | 114.60 | -2.10 | -1.79% | 70.10K | 19:47:22 | ||
| Camurus AB | 553.50 | 579.00 | 550.00 | -21.50 | -3.74% | 21.44K | 19:41:47 | ||
| Cantargia AB | 3.62 | 3.97 | 3.40 | -0.15 | -4.03% | 747.21K | 19:44:04 | ||
| CapMan B | 1.922 | 1.950 | 1.920 | -0.030 | -1.54% | 43.94K | 19:41:17 | ||
| Cargotec Corp | 79.60 | 80.75 | 79.40 | -0.55 | -0.69% | 17.74K | 19:44:07 | ||
| Carlsberg A | 1,135 | 1,135 | 1,115 | +10 | +0.89% | 0.29K | 19:14:19 | ||
| Carlsberg B | 976.6 | 988.8 | 975.6 | -13.2 | -1.33% | 75.57K | 19:46:01 | ||
| Castellum AB | 132.40 | 133.35 | 132.00 | -0.30 | -0.23% | 209.68K | 19:45:46 | ||
| Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.06K | 15:00:04 | ||
| Catella AB B | 31.60 | 31.75 | 30.45 | +1.00 | +3.27% | 74.88K | 19:47:10 | ||
| Catena | 535.00 | 541.00 | 535.00 | -1.00 | -0.19% | 3.50K | 19:43:27 | ||
| Catena Media | 6.55 | 6.72 | 6.47 | -0.17 | -2.53% | 181.96K | 19:32:45 | ||
| Cavotec SA | 17.10 | 17.25 | 16.80 | +0.10 | +0.59% | 5.96K | 19:09:58 | ||
| Cbrain | 315.00 | 317.50 | 311.00 | +5.00 | +1.61% | 5.93K | 19:26:11 | ||
| Cellavision | 265.50 | 265.50 | 244.50 | +22.00 | +9.03% | 40.50K | 19:47:01 | ||
| Cemat A/S | 0.922 | 0.922 | 0.920 | -0.012 | -1.28% | 1.70K | 16:19:46 | ||
| Chemometec | 363.00 | 368.80 | 357.00 | +2.40 | +0.67% | 20.80K | 19:44:48 | ||
| Christian Berner Trade Tech AB | 33.80 | 35.00 | 33.50 | -0.60 | -1.74% | 8.74K | 19:44:40 | ||
| Cint Group AB | 15.96 | 16.92 | 15.57 | -0.54 | -3.27% | 503.05K | 19:46:01 | ||
| Citycon | 4.398 | 4.448 | 4.370 | 0.000 | 0.00% | 159.83K | 19:45:07 | ||
| Clas Ohlson B | 150.30 | 150.80 | 149.80 | -0.30 | -0.20% | 8.89K | 19:31:39 | ||
| Cloetta | 18.79 | 18.83 | 18.59 | +0.13 | +0.70% | 227.42K | 19:42:30 | ||
| CoinShares International | 64.90 | 66.50 | 63.10 | +1.00 | +1.56% | 70.26K | 19:44:59 | ||
| Coloplast | 855.2 | 856.8 | 848.6 | +5.2 | +0.61% | 42.62K | 19:45:27 | ||
| Columbus IT Partner | 10.25 | 10.25 | 9.98 | -0.20 | -1.91% | 106.67K | 19:29:19 | ||
| Componenta | 2.300 | 2.370 | 2.300 | -0.050 | -2.13% | 9.71K | 19:16:16 | ||
| Concejo AB | 46.90 | 49.10 | 46.30 | -2.10 | -4.29% | 9.43K | 19:42:28 | ||
| Concentric | 195.40 | 204.00 | 192.00 | -17.10 | -8.05% | 84.66K | 19:44:24 | ||
| Consti Yhtiot Oy | 9.70 | 9.70 | 9.64 | +0.08 | +0.83% | 3.12K | 17:03:27 | ||
| COOR Service Management AB | 49.18 | 49.56 | 48.92 | +0.18 | +0.37% | 32.86K | 19:47:07 | ||
| Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | 0 | 0.00% | 0.04K | 19:13:38 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0 | 17/05 | ||
| Copperstone Resources AB | 23.000 | 23.950 | 22.400 | -0.250 | -1.08% | 183.28K | 19:38:05 | ||
| Corem Property | 8.8750 | 8.9800 | 8.8300 | +0.0450 | +0.51% | 175.66K | 19:38:17 | ||
| Corem Property | 8.78 | 8.80 | 8.28 | -0.04 | -0.45% | 7.91K | 19:00:04 | ||
| Corem Property Group AB | 234.00 | 234.00 | 232.50 | 0.00 | 0.00% | 1.96K | 19:23:02 | ||
| Ctek AB | 20.55 | 20.70 | 20.55 | 0.00 | 0.00% | 5.97K | 19:25:27 | ||
| CTT Systems AB | 326.00 | 327.00 | 322.00 | +1.00 | +0.31% | 4.84K | 19:11:49 | ||
| Dampskibsselskabet Norden AS | 338.4 | 342.8 | 333.0 | +5.8 | +1.74% | 68.19K | 19:39:08 | ||
| Danske Andelskassers Bank | 12.250 | 12.250 | 11.950 | +0.150 | +1.24% | 0.36K | 17:20:21 | ||
| Danske Bank | 200.0 | 201.3 | 199.0 | -1.1 | -0.55% | 432.59K | 19:46:49 | ||
| Dantax | 444.00 | 444.00 | 430.00 | +8.00 | +1.83% | 0.12K | 15:30:25 | ||
| Dedicare | 57.80 | 57.80 | 56.50 | +0.90 | +1.58% | 20.33K | 19:46:50 | ||
| Demant | 339.0 | 350.0 | 334.0 | +4.0 | +1.19% | 225.32K | 19:45:36 | ||
| DFDS | 214.4 | 219.0 | 214.2 | -3.2 | -1.47% | 50.56K | 19:44:47 | ||
| Digia | 5.740 | 5.740 | 5.660 | +0.040 | +0.70% | 2.04K | 19:05:49 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 73.10K | 18:33:04 | ||
| Dios Fastigheter | 90.75 | 91.25 | 90.45 | -0.15 | -0.17% | 17.38K | 19:45:51 | ||
| Djurslands Bank | 515.0 | 520.0 | 515.0 | -5.0 | -0.96% | 0.09K | 18:47:58 | ||
| Dometic Group publ AB | 82.10 | 82.80 | 81.50 | -0.80 | -0.97% | 44.90K | 19:44:00 | ||
| Doro | 20.10 | 20.30 | 19.90 | -0.10 | -0.50% | 31.55K | 19:47:21 | ||
| Dovre Group | 0.3450 | 0.3530 | 0.3450 | 0.0000 | 0.00% | 24.12K | 19:45:43 | ||
| Dsv | 1,040.0 | 1,059.5 | 1,035.5 | -18.0 | -1.70% | 91.53K | 19:46:37 | ||
| Duni | 112.40 | 114.20 | 112.40 | -0.80 | -0.71% | 10.91K | 19:47:01 | ||
| Duroc B | 17.15 | 17.25 | 17.00 | -0.25 | -1.44% | 6.10K | 18:13:20 | ||
| Dustin Group AB | 13.04 | 13.12 | 12.97 | -0.01 | -0.08% | 257.20K | 19:45:09 | ||
| EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Eastnine | 41.95 | 42.00 | 41.20 | -0.03 | -0.07% | 12.19K | 19:39:25 | ||
| Eezy | 1.35 | 1.36 | 1.35 | -0.02 | -1.10% | 1.30K | 18:14:27 | ||
| Egetis Therapeutics AB | 7.42 | 7.62 | 7.11 | +0.30 | +4.21% | 351.72K | 19:44:35 | ||
| Eik Fasteignafelag HF | 10.40 | 10.40 | 10.25 | +0.20 | +1.96% | 1.88M | 19:02:00 | ||
| Eimskipafelag Islands hf | 321.00 | 321.00 | 321.00 | -3.00 | -0.93% | 250.00K | 18:10:35 | ||
| Elanders AB B | 106.60 | 106.60 | 105.20 | +1.20 | +1.14% | 7.67K | 19:28:59 | ||
| Elecster | 5.150 | 5.150 | 5.100 | 0.000 | 0.00% | 0 | 20/05 | ||
| Electrolux | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 10.00 | 17:00:00 | ||
| Electrolux B | 99.7 | 101.0 | 98.8 | -1.6 | -1.53% | 965.31K | 19:47:30 | ||
| Electrolux Prof | 70.10 | 71.40 | 70.00 | -1.30 | -1.82% | 81.59K | 19:47:12 | ||
| Elekta | 84.00 | 84.45 | 83.35 | +0.50 | +0.60% | 419.68K | 19:45:24 | ||
| Elisa Corporat. | 41.96 | 42.30 | 41.80 | -0.32 | -0.76% | 55.02K | 19:47:18 | ||
| Elon AB | 27.20 | 27.40 | 26.70 | -0.20 | -0.73% | 495.00 | 19:17:54 | ||
| Eltel AB | 6.74 | 6.88 | 6.72 | -0.14 | -2.03% | 11.62K | 19:13:57 | ||
| Embla Medical hf | 28.70 | 29.60 | 28.60 | 0.00 | 0.00% | 15.94K | 19:36:15 | ||
| Embracer Group | 29.4900 | 29.5700 | 28.8400 | -0.2100 | -0.71% | 2.28M | 19:46:10 | ||
| Endomines AB | 6.78 | 7.08 | 6.78 | -0.12 | -1.74% | 2.39K | 19:36:11 | ||
| Enea | 70.90 | 71.80 | 70.70 | -0.60 | -0.84% | 4.23K | 19:37:44 | ||
| Enento Plc | 17.700 | 17.820 | 17.540 | +0.040 | +0.23% | 3.27K | 19:38:12 | ||
| Enersense | 2.70 | 2.74 | 2.65 | +0.03 | +1.12% | 3.77K | 19:43:49 | ||
| Engcon AB | 89.00 | 89.00 | 87.50 | +1.10 | +1.25% | 5.16K | 19:27:43 | ||
| Eniro | 0.5460 | 0.5540 | 0.5440 | -0.0040 | -0.73% | 112.06K | 19:22:54 | ||
| Ennogie Solar AS | 11.2000 | 11.5000 | 11.2000 | -0.2500 | -2.18% | 5.77K | 18:33:01 | ||
| Eolus Vind publ AB | 75.50 | 75.80 | 75.00 | -0.50 | -0.66% | 4.60K | 19:26:12 | ||
| Ependion AB | 122.20 | 123.00 | 121.60 | 0.00 | 0.00% | 2.79K | 19:39:36 | ||
| Epiroc A | 230.10 | 232.00 | 227.60 | -2.00 | -0.86% | 214.75K | 19:46:47 | ||
| Epiroc B | 208.40 | 209.40 | 206.20 | -0.80 | -0.38% | 98.45K | 19:44:34 | ||
| Episurf Medical AB | 0.38 | 0.39 | 0.38 | -0.01 | -2.97% | 91.38K | 19:40:42 | ||
| EQ Plc | 15.050 | 15.100 | 15.050 | 0.000 | 0.00% | 290.00 | 17:33:12 | ||
| EQT AB | 343.60 | 345.50 | 342.60 | -0.40 | -0.12% | 239.55K | 19:44:19 | ||
| Ericsson A | 63.50 | 63.50 | 62.50 | +0.60 | +0.95% | 32.65K | 19:47:20 | ||
| Essity A | 278.50 | 279.50 | 278.00 | -1.00 | -0.36% | 5.91K | 19:39:26 | ||
| Essity B | 278.20 | 279.90 | 277.80 | -1.40 | -0.50% | 285.64K | 19:46:46 | ||
| Etteplan | 13.750 | 13.900 | 13.750 | -0.150 | -1.08% | 0.63K | 18:36:01 | ||
| Evli Pankki Oyj | 19.800 | 19.800 | 19.800 | 0.000 | 0.00% | 0.07K | 18:28:57 | ||
| Evolution Gaming | 1,179.00 | 1,185.50 | 1,175.00 | -7.00 | -0.59% | 75.47K | 19:47:25 | ||
| eWork Group | 143.80 | 144.80 | 140.20 | +2.80 | +1.99% | 4.16K | 19:39:12 | ||
| Exel Composites Oyj | 0.402 | 0.430 | 0.400 | -0.005 | -1.23% | 34.37K | 19:29:36 | ||
| Fabege | 90.20 | 91.05 | 89.95 | -0.40 | -0.44% | 154.12K | 19:45:11 | ||
| Fagerhult | 69.3 | 70.3 | 69.1 | -0.7 | -1.00% | 16.94K | 19:09:19 | ||
| Fasadgruppen Group AB | 66.90 | 69.10 | 65.70 | +0.20 | +0.30% | 49.67K | 19:33:01 | ||
| Fast Ejendom | 112.00 | 114.00 | 112.00 | -2.00 | -1.75% | 0.23K | 18:27:18 | ||
| Fastator | 1.43 | 1.61 | 1.35 | -0.20 | -12.04% | 677.06K | 19:45:20 | ||
| Fastighets AB Balder | 72.76 | 73.80 | 72.32 | -0.40 | -0.55% | 356.91K | 19:44:59 | ||
| Fastighets Trianon | 20.20 | 20.40 | 19.70 | +0.50 | +2.54% | 103.86K | 19:45:47 | ||
| Fastighetsbolaget Emilshus AB | 33.50 | 34.00 | 32.10 | +0.10 | +0.30% | 6.88M | 19:45:35 | ||
| FastPartner | 76.80 | 78.40 | 76.50 | -1.00 | -1.29% | 7.79K | 19:41:23 | ||
| FastPartner AB | 66.60 | 67.60 | 66.40 | -0.50 | -0.75% | 2.08K | 19:31:23 | ||
| Fenix Outdoor International AG | 694.00 | 705.00 | 694.00 | -6.00 | -0.86% | 0.80K | 19:39:32 | ||
| Ferronordic Machines | 81.60 | 82.00 | 78.40 | +2.40 | +3.03% | 48.52K | 19:45:22 | ||
| Festi hf | 195.00 | 195.00 | 194.00 | 0.00 | 0.00% | 66.06K | 17:50:25 | ||
| Fingerprint Cards | 0.48 | 0.49 | 0.47 | +0.01 | +2.04% | 1.44M | 19:45:55 | ||
| Finnair Oyj | 2.8445 | 2.8990 | 2.8405 | -0.0405 | -1.40% | 271.22K | 19:46:50 | ||
| Firstfarms | 76.00 | 77.60 | 75.00 | -1.00 | -1.30% | 1.80K | 17:22:17 | ||
| Fiskars | 17.10 | 17.14 | 16.88 | +0.10 | +0.59% | 10.05K | 19:19:19 | ||
| Flsmidth & Co | 389.0 | 396.0 | 386.8 | +2.4 | +0.62% | 92.94K | 19:43:38 | ||
| Flugger B | 362.0 | 364.0 | 348.0 | 0.0 | 0.00% | 0.38K | 19:30:50 | ||
| FM Mattsson Mora | 53.0000 | 53.6000 | 52.8000 | -0.4000 | -0.75% | 2.55K | 19:39:42 | ||
| Formpipe Software AB | 28.90 | 28.90 | 28.90 | +0.30 | +1.05% | 0.02K | 18:56:28 | ||
| Fortnox | 71.60 | 71.80 | 69.52 | +1.42 | +2.02% | 248.51K | 19:46:48 | ||
| Fortum | 14.63 | 14.67 | 14.57 | +0.04 | +0.27% | 856.61K | 19:46:38 | ||
| FSecure Oyj | 1.99 | 2.00 | 1.97 | +0.01 | +0.40% | 14.42K | 19:13:36 | ||
| G5 Entertainment publ AB | 136.60 | 138.80 | 136.00 | -1.00 | -0.73% | 5.43K | 19:14:10 | ||
| Gabriel Holding | 276.0 | 276.0 | 270.0 | +4.0 | +1.47% | 0.12K | 17:15:04 | ||
| Gaming Innovation | 31.50 | 31.95 | 31.35 | -0.45 | -1.41% | 16.48K | 19:39:10 | ||
| Garo | 31.65 | 31.95 | 31.10 | +0.10 | +0.32% | 24.17K | 19:46:11 | ||
| Genmab | 2,018.0 | 2,036.0 | 2,005.0 | -23.0 | -1.13% | 38.34K | 19:45:14 | ||
| Genova Property Group AB | 45.00 | 45.50 | 45.00 | -0.50 | -1.10% | 522.00 | 18:30:33 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge | 184.6 | 185.1 | 183.5 | -0.6 | -0.32% | 321.45K | 19:46:14 | ||
| Glaston Corp | 0.8700 | 0.8780 | 0.8580 | +0.0080 | +0.93% | 5.70K | 19:04:25 | ||
| Glunz & Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Gn Store Nord | 217.3 | 222.3 | 216.1 | -4.0 | -1.81% | 224.18K | 19:45:31 | ||
| Gofore | 24.5000 | 24.5000 | 24.2500 | +0.2500 | +1.03% | 1.35K | 19:22:52 | ||
| Granges | 138.10 | 139.20 | 137.10 | +0.10 | +0.07% | 17.82K | 19:41:41 | ||
| Green Hydrogen Systems AS | 8.80 | 8.85 | 8.52 | 0.00 | 0.00% | 154.60K | 19:45:49 | ||
| Green Landscaping | 78.70 | 80.20 | 78.70 | -1.10 | -1.38% | 139.66K | 19:27:35 | ||
| GreenMobility | 30.70 | 32.70 | 30.70 | -0.20 | -0.65% | 3.08K | 17:22:25 | ||
| Groenlandsbanken AS | 665 | 665 | 660 | 0 | 0.00% | 0.13K | 19:46:25 | ||
| Gubra AS | 298.00 | 305.00 | 296.00 | -4.00 | -1.32% | 9.36K | 19:47:18 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| H Lundbeck B | 32.50 | 32.65 | 32.40 | +0.10 | +0.31% | 28.35K | 19:29:23 | ||
| H Lundbeck B | 37.46 | 37.94 | 37.46 | +0.06 | +0.16% | 129.78K | 19:45:30 | ||
| H+H International | 103.80 | 104.40 | 100.80 | +1.00 | +0.97% | 41.80K | 19:44:38 | ||
| Hagar | 78.000 | 78.000 | 77.250 | +0.000 | +0.00% | 0 | 17/05 | ||
| HAKI Safety A | 28.00 | 28.00 | 26.20 | 0.00 | 0.00% | 0 | 20/05 | ||
| HAKI Safety AB | 29.60 | 29.70 | 29.00 | +0.40 | +1.37% | 5.17K | 19:43:18 | ||
| Hampidjan | 132.5000 | 132.5000 | 132.5000 | -1.5000 | -1.12% | 2.26K | 17:32:07 | ||
| Hansa Biopharma | 39.74 | 39.76 | 38.12 | +1.08 | +2.79% | 164.68K | 19:46:31 | ||
| Hanza AB | 61.100 | 61.500 | 59.650 | +1.650 | +2.78% | 73.55K | 19:47:08 | ||
| Harboes Bryggeri | 138.50 | 138.50 | 125.50 | +7.00 | +5.32% | 14.71K | 19:43:25 | ||
| Harvia Oyj | 44.00 | 45.35 | 44.00 | -0.80 | -1.79% | 12.33K | 19:47:07 | ||
| HEBA Fastighets | 34.10 | 34.65 | 33.90 | -0.35 | -1.02% | 305.83K | 19:44:48 | ||
| Hemnet Group AB | 306.40 | 307.60 | 301.40 | +1.80 | +0.59% | 35.03K | 19:46:10 | ||
| Hennes & Mauritz | 186.0 | 186.8 | 184.6 | +0.8 | +0.40% | 786.53K | 19:46:41 | ||
| Hexagon | 118.9 | 120.0 | 118.5 | -1.4 | -1.16% | 808.96K | 19:47:37 | ||
| Hexatronic Group AB | 45.45 | 45.94 | 44.60 | -0.47 | -1.02% | 730.85K | 19:47:33 | ||
| Hexpol B | 129.7 | 130.4 | 129.2 | -0.6 | -0.46% | 15.87K | 19:27:06 | ||
| Hkscan Corp | 0.706 | 0.706 | 0.704 | +0.002 | +0.28% | 4.35K | 19:39:34 | ||
| HMS Networks | 461.00 | 475.20 | 460.40 | -10.40 | -2.21% | 9.04K | 19:44:30 | ||
| Hoist Finance AB | 54.30 | 54.60 | 53.20 | +0.50 | +0.93% | 82.59K | 19:39:20 | ||
| Holmen | 463.8 | 464.8 | 459.4 | +2.8 | +0.61% | 26.05K | 19:45:51 | ||
| Holmen | 456.0 | 460.0 | 455.0 | +1.0 | +0.22% | 0.29K | 17:26:45 | ||
| Honkarakenne Oyj | 3.080 | 3.170 | 3.080 | -0.010 | -0.32% | 677.00 | 19:46:28 | ||
| Hufvudstaden | 127.90 | 128.90 | 127.70 | -0.60 | -0.47% | 32.17K | 19:16:59 | ||
| Huhtamaki | 37.68 | 37.86 | 37.58 | -0.12 | -0.32% | 31.52K | 19:46:53 | ||
| Humana | 31.05 | 31.45 | 30.75 | -0.25 | -0.80% | 44.66K | 19:39:41 | ||
| HusCompagniet AS | 56.80 | 58.00 | 56.60 | +0.40 | +0.71% | 12.64K | 19:31:08 | ||
| Husqvarna A | 91.30 | 92.30 | 90.70 | -1.00 | -1.08% | 5.84K | 19:28:46 | ||
| Husqvarna B | 91.46 | 92.10 | 90.76 | -0.46 | -0.50% | 239.71K | 19:47:19 | ||
| Hvidbjerg Bank | 120.00 | 120.00 | 120.00 | +2.00 | +1.69% | 0.13K | 16:39:03 | ||
| IAR Systems Group B | 163.00 | 165.00 | 160.50 | -2.00 | -1.21% | 12.39K | 19:38:38 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 17/05 | ||
| Icelandair Group | 1.025 | 1.025 | 1.015 | -0.005 | -0.49% | 9.86M | 19:23:44 | ||
| Ilkka 2 | 3.160 | 3.170 | 3.130 | 0.000 | 0.00% | 4.03K | 16:21:15 | ||
| Image Systems | 1.515 | 1.525 | 1.480 | +0.020 | +1.34% | 18.15K | 19:02:14 | ||
| Immunovia publ AB | 1.28 | 1.38 | 1.04 | -0.21 | -14.23% | 1.28M | 19:44:21 | ||
| Incap Oyj | 11.9900 | 12.2500 | 11.8000 | +0.1900 | +1.61% | 28.53K | 19:32:37 | ||
| Industrivarden | 370.80 | 373.80 | 370.20 | -1.00 | -0.27% | 62.80K | 19:47:14 | ||
| Industrivarden AB | 370.90 | 373.60 | 370.00 | -0.90 | -0.24% | 265.70K | 19:46:35 | ||
| Indutrade | 279.4 | 282.6 | 278.6 | -0.2 | -0.07% | 24.12K | 19:46:10 | ||
| Infant Bacterial Therapeutics | 93.60 | 96.40 | 93.40 | -2.80 | -2.90% | 4.11K | 19:44:55 | ||
| Infrea | 11.50 | 11.95 | 11.40 | 0.00 | 0.00% | 21.57K | 17:51:23 | ||
| Innofactor PLC | 1.290 | 1.290 | 1.275 | +0.010 | +0.78% | 12.73K | 19:36:26 | ||
| Instalco Intressenter | 37.940 | 38.700 | 37.800 | -0.580 | -1.51% | 131.56K | 19:47:36 | ||
| Intl Petroleum | 145.3000 | 145.3000 | 142.5000 | +1.2000 | +0.83% | 44.40K | 19:46:35 | ||
| Intrum Justitia | 26.5 | 27.3 | 26.4 | -0.8 | -3.04% | 411.00K | 19:46:56 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 18:30:34 | ||
| Investment Latour | 298.9 | 301.3 | 298.3 | +0.2 | +0.07% | 74.62K | 19:46:52 | ||
| Investment Oresund | 119.60 | 119.60 | 117.80 | +1.80 | +1.53% | 17.80K | 19:44:47 | ||
| Investor A | 284.3 | 286.3 | 281.8 | +1.3 | +0.46% | 196.20K | 19:47:28 | ||
| Investor B | 284.8 | 286.8 | 282.6 | +1.5 | +0.51% | 1.56M | 19:47:27 | ||
| Investors House | 5.280 | 5.280 | 5.280 | -0.040 | -0.75% | 106.00 | 18:05:35 | ||
| Invisio Communications AB | 241.00 | 248.50 | 241.00 | -3.00 | -1.23% | 22.34K | 19:44:41 | ||
| Inwido | 144.00 | 146.20 | 143.60 | -1.10 | -0.76% | 28.51K | 19:43:35 | ||
| IRLAB Therapeutics | 15.500 | 16.150 | 15.050 | -0.100 | -0.64% | 40.03K | 19:36:23 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 13.53K | 19:42:00 | ||
| Islandsbanki hf | 99.40 | 99.40 | 99.40 | -0.60 | -0.60% | 22.82K | 19:17:27 | ||
| Isofol Medical | 0.7290 | 0.7300 | 0.7040 | +0.0140 | +1.96% | 88.61K | 19:44:57 | ||
| ISS A/S | 129.90 | 131.70 | 129.10 | -1.00 | -0.76% | 168.26K | 19:46:10 | ||
| ITAB Shop Concept | 29.8 | 30.4 | 28.8 | +0.9 | +3.11% | 156.91K | 19:47:33 | ||
| Jeudan | 213 | 219 | 212 | -2 | -0.93% | 3.70K | 19:02:53 | ||
| JM AB | 205.4 | 210.0 | 204.0 | -3.8 | -1.82% | 41.20K | 19:43:00 | ||
| John Mattson | 56.600 | 57.400 | 56.600 | -1.000 | -1.74% | 3.06K | 16:14:00 | ||
| Jyske Bank | 540.5 | 545.0 | 540.0 | -4.0 | -0.73% | 58.10K | 19:45:16 | ||
| K-Fast | 17.96 | 17.96 | 17.50 | +0.36 | +2.05% | 1.06M | 19:44:43 | ||
| K2A Knaust & Andersson Fastigheter | 5.82 | 6.06 | 5.82 | -0.26 | -4.28% | 112.35K | 19:01:38 | ||
| Kabe Husvagnar B | 330.00 | 335.00 | 330.00 | -3.00 | -0.90% | 1.47K | 19:22:21 | ||
| Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.00 | +0.00% | 8.00K | 18:53:02 | ||
| Kamux Suomi | 5.970 | 6.090 | 5.970 | -0.090 | -1.49% | 16.38K | 19:42:07 | ||
| Karnell AB | 41.83 | 42.28 | 39.77 | +1.41 | +3.49% | 43.12K | 19:42:09 | ||
| Karnov Group | 87.10 | 87.30 | 86.30 | -0.20 | -0.23% | 133.38K | 19:37:17 | ||
| Karol Devel B | 1.58 | 1.62 | 1.56 | -0.02 | -1.00% | 93.82K | 19:22:22 | ||
| Kemira Oy | 22.46 | 22.66 | 22.36 | -0.16 | -0.71% | 60.92K | 19:45:31 | ||
| Keskisuomalainen Oyj | 8.380 | 8.520 | 8.200 | -0.140 | -1.64% | 1.33K | 19:02:22 | ||
| Kesko | 17.03 | 17.10 | 16.99 | -0.05 | -0.26% | 89.62K | 19:44:58 | ||
| Kesko | 17.38 | 17.46 | 17.26 | -0.06 | -0.34% | 10.80K | 19:32:18 | ||
| Kesla A | 3.900 | 4.080 | 3.860 | -0.160 | -3.94% | 1.64K | 19:10:36 | ||
| KH Group | 0.530 | 0.530 | 0.520 | +0.002 | +0.38% | 29.02K | 19:38:18 | ||
| Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 51.20K | 19:47:21 | ||
| Kinnevik Investment A | 127.2 | 128.6 | 127.2 | -0.6 | -0.47% | 3.56K | 19:43:13 | ||
| Kinnevik Investment B | 126.7 | 128.0 | 126.2 | -0.8 | -0.63% | 372.41K | 19:47:35 | ||
| KlaraBo Sverige AB | 20.05 | 20.05 | 19.52 | -0.25 | -1.23% | 48.56K | 19:35:43 | ||
| Know It | 181.80 | 184.20 | 181.20 | -1.00 | -0.55% | 45.26K | 19:39:03 | ||
| Kojamo | 10.25 | 10.36 | 10.24 | -0.09 | -0.87% | 32.94K | 19:41:11 | ||
| Kone Corporation | 48.94 | 49.42 | 48.83 | -0.44 | -0.89% | 87.26K | 19:47:35 | ||
| Konecranes | 53.90 | 54.10 | 53.60 | +0.05 | +0.09% | 21.62K | 19:46:10 | ||
| Koskisen | 7.80 | 7.80 | 7.68 | +0.12 | +1.56% | 2.18K | 18:49:03 | ||
| Kreate Group Oyj | 7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 434.00 | 18:27:50 | ||
| Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.00K | 18:10:35 | ||
| Kvika banki | 14.35 | 14.35 | 14.20 | 0.00 | 0.00% | 28.45M | 19:40:50 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.06K | 15:57:28 | ||
| Lagercrantz Group | 174.70 | 175.40 | 172.50 | +1.10 | +0.63% | 56.60K | 19:43:34 | ||
| Lammhults Design Group | 28.00 | 28.50 | 27.90 | 0.00 | 0.00% | 1.78K | 18:38:07 | ||
| Lamor | 2.12 | 2.20 | 2.08 | +0.04 | +1.92% | 2.95K | 18:47:40 | ||
| Lassila & Tikanoja Oyj | 8.89 | 8.97 | 8.89 | -0.05 | -0.56% | 3.36K | 19:41:01 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 286.20 | 287.60 | 285.00 | -0.80 | -0.28% | 33.53K | 19:46:15 | ||
| Lime Tech | 387.00 | 387.50 | 379.50 | -1.00 | -0.26% | 1.95K | 19:46:10 | ||
| Linc AB | 81.60 | 81.80 | 77.80 | +3.90 | +5.02% | 26.36K | 19:45:04 | ||
| Lindab International | 222.60 | 223.60 | 219.20 | +2.60 | +1.18% | 17.95K | 19:46:47 | ||
| Lindex Oyj | 3.30 | 3.34 | 3.30 | -0.02 | -0.45% | 26.22K | 19:29:26 | ||
| LM Ericsson B | 62.50 | 62.52 | 61.52 | +0.50 | +0.81% | 3.84M | 19:47:35 | ||
| Logistea AB | 14.12 | 14.18 | 13.48 | +0.22 | +1.58% | 77.90K | 19:47:11 | ||
| Logistea AB | 13.55 | 13.60 | 13.55 | -0.60 | -4.24% | 276.00 | 19:00:01 | ||
| Lollands Bank | 580.0 | 600.0 | 580.0 | +5.0 | +0.87% | 0.14K | 19:23:44 | ||
| Loomis AB | 285.2 | 287.2 | 279.0 | +6.8 | +2.44% | 105.06K | 19:44:48 | ||
| Lucara Diamond Corp | 2.65 | 2.70 | 2.61 | -0.02 | -0.56% | 22.87K | 19:28:49 | ||
| Lundbergforetagen | 580.0 | 581.5 | 578.0 | -0.5 | -0.09% | 18.80K | 19:45:09 | ||
| Lundin Gold Inc | 160.60 | 161.40 | 160.00 | -2.00 | -1.23% | 23.33K | 19:45:49 | ||
| 伦丁矿业 | 137.80 | 138.50 | 136.50 | -0.70 | -0.51% | 126.79K | 19:47:37 | ||
| Maha Energy | 9.12 | 9.30 | 8.80 | +0.31 | +3.52% | 275.92K | 19:42:40 | ||
| Malmbergs Elektriska | 41.80 | 41.80 | 41.80 | -0.10 | -0.24% | 400.00 | 17:41:49 | ||
| Mandatum Oyj | 4.11 | 4.16 | 4.10 | -0.05 | -1.11% | 674.06K | 19:47:36 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Marel | 496.00 | 498.00 | 490.00 | -2.00 | -0.40% | 153.06K | 19:41:49 | ||
| Marimekko | 14.26 | 14.26 | 13.94 | +0.24 | +1.71% | 9.79K | 19:46:31 | ||
| Martela A | 1.180 | 1.180 | 1.170 | -0.015 | -1.26% | 0.92K | 18:20:50 | ||
| Matas | 121.40 | 122.20 | 121.00 | 0.00 | 0.00% | 19.88K | 19:40:13 | ||
| MedCap | 527.000 | 547.000 | 525.000 | -5.000 | -0.94% | 19.64K | 19:46:54 | ||
| Medicover | 194.4000 | 194.8000 | 192.4000 | +0.2000 | +0.10% | 18.27K | 19:45:37 | ||
| Medivir | 2.94 | 2.98 | 2.92 | -0.05 | -1.67% | 29.14K | 19:43:02 | ||
| Mekonomen | 119.6 | 122.2 | 119.4 | -2.0 | -1.64% | 8.00K | 19:42:12 | ||
| Mendus AB | 0.464 | 0.465 | 0.458 | +0.008 | +1.75% | 832.13K | 19:33:27 | ||
| Metsa Board A | 8.680 | 8.880 | 8.520 | 0.000 | 0.00% | 2.84K | 19:10:56 | ||
| Metsa Board Oyj | 8.020 | 8.105 | 7.900 | -0.030 | -0.37% | 789.18K | 19:46:39 | ||
| Metso Oyj | 11.685 | 11.915 | 11.625 | -0.180 | -1.52% | 275.13K | 19:47:22 | ||
| Micro Systemation AB | 56.80 | 59.00 | 56.20 | -1.20 | -2.07% | 15.71K | 19:44:00 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Midsona B | 8.62 | 8.75 | 8.52 | +0.10 | +1.17% | 8.09K | 19:45:17 | ||
| MilDef Group AB | 68.50 | 69.60 | 67.00 | +0.80 | +1.18% | 44.37K | 19:47:21 | ||
| Millicom DRC | 256.8 | 258.2 | 255.6 | 0.0 | 0.00% | 49.03K | 19:46:05 | ||
| MIPS | 422.80 | 430.60 | 420.00 | -6.40 | -1.49% | 9.47K | 19:46:13 | ||
| Moberg Pharma | 27.30 | 29.28 | 26.60 | +0.80 | +3.02% | 605.21K | 19:46:40 | ||
| Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 1.00 | 19:00:03 | ||
| Modern Times B | 97.6 | 97.6 | 95.8 | +0.7 | +0.67% | 126.50K | 19:45:55 | ||
| Moeller Maersk A | 11,170 | 11,410 | 11,030 | +130 | +1.18% | 4.12K | 19:47:00 | ||
| Moeller Maersk B | 11,570 | 11,830 | 11,425 | +140 | +1.22% | 15.06K | 19:46:34 | ||
| Moens Bank AS | 236.0 | 238.0 | 236.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| Moment Group AB | 11.15 | 11.60 | 11.05 | -0.15 | -1.33% | 13.27K | 18:45:57 | ||
| Momentum AB | 149.40 | 150.20 | 146.80 | +1.80 | +1.22% | 24.65K | 19:18:32 | ||
| MT Hoejgaard | 206.0 | 211.0 | 205.0 | -6.0 | -2.83% | 7.32K | 19:31:27 | ||
| Munters | 236.6000 | 249.8000 | 235.0000 | -2.4000 | -1.00% | 629.22K | 19:47:24 | ||
| Musti | 24.75 | 25.00 | 24.25 | -0.25 | -1.00% | 0.60K | 18:56:09 | ||
| Mycronic publ AB | 417.20 | 420.80 | 412.20 | +5.00 | +1.21% | 34.24K | 19:46:14 | ||
| mySafety AB | 7.760 | 7.800 | 7.480 | +0.180 | +2.37% | 99.77K | 19:46:27 | ||
| Nanologica AB | 6.36 | 6.58 | 5.90 | -0.02 | -0.31% | 49.46K | 19:24:16 | ||
| NAXS Nordic Access | 63.000 | 63.400 | 62.800 | -0.400 | -0.63% | 1.35K | 19:41:15 | ||
| NCAB Group | 81.85 | 82.90 | 81.30 | -0.40 | -0.49% | 14.25K | 19:42:50 | ||
| NCC A | 136.0 | 143.5 | 136.0 | -2.5 | -1.81% | 894.00 | 19:00:01 | ||
| NCC B | 135.9 | 137.9 | 134.5 | -0.7 | -0.51% | 59.85K | 19:45:01 | ||
| Nederman | 223.0 | 223.5 | 221.5 | +1.5 | +0.68% | 994.00 | 18:57:47 | ||
| Nelly Group AB | 16.98 | 17.02 | 16.90 | 0.00 | 0.00% | 44.11K | 19:45:43 | ||
| Neste Oil | 19.66 | 19.77 | 19.45 | +0.21 | +1.08% | 733.39K | 19:47:31 | ||
| Net Insight B | 5.49 | 5.53 | 5.45 | -0.02 | -0.36% | 58.75K | 19:46:41 | ||
| Netcompany | 313.60 | 318.00 | 312.80 | +0.20 | +0.06% | 47.45K | 19:40:50 | ||
| Netel Holding AB | 14.24 | 14.26 | 14.00 | -0.20 | -1.39% | 72.92K | 19:47:26 | ||
| New Wave Group AB | 111.20 | 111.50 | 109.00 | +1.00 | +0.91% | 178.72K | 19:45:10 | ||
| Newcap Holding | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 37.44K | 16:57:02 | ||
| NGS Group | 3.40 | 3.40 | 3.38 | +0.03 | +0.89% | 971.00 | 18:32:41 | ||
| Nibe Industrier B | 55.3 | 56.0 | 54.9 | -0.7 | -1.25% | 2.25M | 19:47:17 | ||
| Nilfisk | 148.200 | 148.200 | 144.600 | +0.200 | +0.14% | 8.42K | 19:26:46 | ||
| Nilorngruppen AB | 77.80 | 79.60 | 76.80 | -0.20 | -0.26% | 10.44K | 19:38:48 | ||
| Nivika Fastigheter AB | 39.10 | 39.90 | 38.40 | +0.60 | +1.56% | 37.10K | 19:27:22 | ||
| Nkt Holding | 585.5 | 588.5 | 580.0 | +2.0 | +0.34% | 51.21K | 19:46:38 | ||
| Nnit AS | 109.00 | 109.20 | 107.80 | +0.60 | +0.55% | 5.16K | 19:29:06 | ||
| Nobia | 4.55 | 4.75 | 4.46 | -0.17 | -3.68% | 1.75M | 19:47:04 | ||
| Noble | 325.00 | 329.50 | 320.50 | -1.50 | -0.46% | 1.91K | 19:45:11 | ||
| NoHo Partners | 8.340 | 8.420 | 8.320 | +0.040 | +0.48% | 2.17K | 19:17:17 | ||
| Nokian Renkaat | 8.59 | 8.82 | 8.55 | -0.21 | -2.41% | 307.75K | 19:47:22 | ||
| Nolato B | 61.1 | 61.5 | 60.7 | -0.2 | -0.25% | 68.77K | 19:43:02 | ||
| Nordea Bank | 11.350 | 11.415 | 11.325 | -0.105 | -0.92% | 950.31K | 19:45:36 | ||
| Nordfyns Bank | 348.0 | 352.0 | 348.0 | -4.0 | -1.14% | 0.12K | 19:40:09 | ||
| Nordic Paper Holding AB | 59.70 | 60.00 | 59.25 | 0.00 | 0.00% | 78.10K | 19:41:28 | ||
| Nordic Waterproofing Holding AB | 162.00 | 163.40 | 161.60 | -1.60 | -0.98% | 14.92K | 19:44:37 | ||
| Nordisk Bergteknik AB | 16.40 | 17.00 | 16.00 | +0.10 | +0.61% | 31.62K | 19:22:31 | ||
| Nordnet AB | 207.60 | 209.20 | 205.40 | +1.60 | +0.78% | 43.47K | 19:45:30 | ||
| Norion Bank AB | 41.60 | 42.70 | 40.60 | +0.95 | +2.34% | 119.95K | 19:43:02 | ||
| North Media | 57.80 | 58.80 | 56.60 | -0.20 | -0.34% | 22.41K | 18:30:10 | ||
| Norva24 AB | 26.85 | 27.45 | 26.70 | -0.40 | -1.47% | 37.90K | 19:44:10 | ||
| Note | 146.30 | 148.50 | 145.50 | -0.50 | -0.34% | 28.50K | 19:41:02 | ||
| Novo Nordisk B | 910.7 | 918.4 | 900.0 | +7.4 | +0.82% | 869.51K | 19:46:57 | ||
| Novotek B | 68.00 | 68.20 | 66.80 | +0.20 | +0.29% | 1.35K | 18:33:53 | ||
| Novozymes B | 428.2 | 434.7 | 428.1 | -7.2 | -1.65% | 162.73K | 19:43:32 | ||
| NP3 Fastigheter AB | 252.50 | 258.50 | 252.50 | -3.00 | -1.17% | 9.81K | 19:47:22 | ||
| NTG Nordic Transport | 297.500 | 299.000 | 293.500 | +1.000 | +0.34% | 6.95K | 19:42:54 | ||
| NTR Holding B | 3.52 | 3.72 | 3.50 | +0.02 | +0.57% | 0.33K | 18:47:22 | ||
| Nurminen | 1.145 | 1.165 | 1.140 | -0.015 | -1.29% | 39.09K | 19:43:57 | ||
| Nyfosa | 102.50 | 103.30 | 102.00 | +0.20 | +0.20% | 45.32K | 19:40:25 | ||
| Oculis Holding | 1,660.00 | 1,660.00 | 1,660.00 | -10.00 | -0.60% | 0.06K | 17:54:18 | ||
| Oem International | 120.20 | 120.80 | 118.20 | +1.00 | +0.84% | 42.92K | 19:42:23 | ||
| Oersted AS | 411.40 | 415.90 | 408.20 | -8.10 | -1.93% | 255.73K | 19:43:48 | ||
| Olgerdin Egill Skallagrims hf | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 2.04M | 18:38:57 | ||
| Olvi A | 30.70 | 30.70 | 30.45 | +0.05 | +0.16% | 1.33K | 19:45:11 | ||
| Oma Saastopankki | 16.12 | 16.32 | 16.06 | -0.20 | -1.23% | 18.73K | 19:37:03 | ||
| Oncopeptides | 2.765 | 2.875 | 2.730 | +0.015 | +0.55% | 941.54K | 19:45:01 | ||
| Optomed | 6.30 | 6.42 | 6.11 | +0.10 | +1.61% | 67.00K | 19:42:27 | ||
| Orexo | 22.4 | 23.1 | 21.7 | -0.4 | -1.54% | 15.60K | 19:39:08 | ||
| Oriola KD A | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 4.27K | 19:29:20 | ||
| Oriola KD B | 0.936 | 0.942 | 0.930 | +0.004 | +0.43% | 67.18K | 19:31:14 | ||
| Orion A | 37.55 | 38.10 | 37.40 | -0.45 | -1.18% | 2.37K | 19:31:17 | ||
| Orion B | 37.36 | 37.75 | 37.28 | -0.39 | -1.03% | 43.21K | 19:40:20 | ||
| Orphazyme | 1,004.00 | 1,045.60 | 1,004.00 | -45.20 | -4.31% | 0.05K | 19:44:00 | ||
| Orron Energy AB | 7.66 | 7.88 | 7.66 | -0.21 | -2.67% | 536.62K | 19:47:16 | ||
| Orthex Oyj | 6.76 | 6.78 | 6.70 | -0.04 | -0.59% | 1.64K | 19:14:28 | ||
| Ortivus A | 4.380 | 4.380 | 4.020 | +0.120 | +2.82% | 2.24K | 19:00:00 | ||
| Ortivus B | 2.550 | 2.560 | 2.500 | +0.040 | +1.59% | 11.67K | 19:18:27 | ||
| Oscar Properties Holding AB | 0.08 | 0.09 | 0.07 | +0.01 | +20.17% | 10.75M | 19:41:42 | ||
| Outokumpu oyj | 3.7980 | 3.8670 | 3.7890 | -0.0510 | -1.33% | 394.66K | 19:47:33 | ||
| Ovaro Kiinteistosijoitus | 4.17 | 4.19 | 4.10 | -0.02 | -0.48% | 3.58K | 18:24:04 | ||
| Ovzon | 21.25 | 21.95 | 20.75 | +0.15 | +0.71% | 344.02K | 19:47:15 | ||
| OX2 | 59.20 | 59.30 | 59.00 | -0.05 | -0.08% | 1.04M | 19:46:58 | ||
| Pandora | 1,152.0 | 1,173.0 | 1,151.0 | -17.5 | -1.50% | 35.21K | 19:46:07 | ||
| Pandox AB | 179.40 | 180.00 | 177.20 | +0.40 | +0.22% | 8.40K | 19:27:01 | ||
| Panostaja | 0.389 | 0.389 | 0.381 | +0.008 | +2.10% | 610.00 | 19:43:53 | ||
| Park Street A/S | 11.700 | 11.800 | 10.400 | +0.000 | +0.00% | 0 | 17/05 | ||
| Parken | 117.50 | 118.50 | 117.50 | -0.50 | -0.42% | 4.55K | 19:39:44 | ||
| Peab AB | 68.55 | 68.60 | 67.65 | +0.15 | +0.22% | 151.92K | 19:47:19 | ||
| Penneo AS | 7.56 | 7.56 | 7.26 | +0.06 | +0.80% | 14.34K | 16:47:14 | ||
| Per Aarslef | 356 | 361 | 356 | -4 | -1.25% | 2.70K | 19:44:47 | ||
| Pharma Equity AS | 0.229 | 0.237 | 0.210 | +0.024 | +11.71% | 1.78M | 19:42:38 | ||
| Pierce Group AB | 9.02 | 9.02 | 8.70 | +0.30 | +3.44% | 86.82K | 19:15:59 | ||
| Pihlajalinna Oy | 9.04 | 9.04 | 9.02 | +0.02 | +0.22% | 1.73K | 19:30:40 | ||
| PION AB | 7.50 | 7.58 | 7.50 | -0.28 | -3.60% | 2.35K | 19:33:59 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.00 | +0.00% | 0 | 17/05 | ||
| Platzer Fastigheter Holding | 97.70 | 98.40 | 97.10 | -0.10 | -0.10% | 9.76K | 19:40:44 | ||
| Ponsse | 23.800 | 23.800 | 23.400 | +0.600 | +2.59% | 1.95K | 19:43:20 | ||
| Powercell Sweden | 29.52 | 30.90 | 29.18 | -0.74 | -2.45% | 63.50K | 19:46:13 | ||
| Precise Biometrics AB | 1.692 | 1.770 | 1.672 | +0.012 | +0.71% | 148.35K | 19:31:46 | ||
| Prevas B | 138.00 | 139.20 | 137.40 | -0.40 | -0.29% | 3.62K | 19:25:32 | ||
| Pricer B | 11.12 | 11.30 | 10.92 | +0.22 | +2.02% | 310.06K | 19:37:50 | ||
| Prime Office | 189.00 | 189.00 | 189.00 | +0.00 | +0.00% | 0.02K | 17:55:44 | ||
| Proact It Group | 130.40 | 130.80 | 128.40 | +1.20 | +0.93% | 34.34K | 19:43:00 | ||
| Probi | 205.00 | 208.00 | 204.00 | -3.00 | -1.44% | 115.00 | 18:38:37 | ||
| Profilgruppen B | 123.50 | 125.50 | 123.50 | -2.00 | -1.59% | 816.00 | 18:44:34 | ||
| Profoto Holding AB | 69.00 | 70.40 | 66.60 | +2.40 | +3.60% | 2.39K | 19:39:38 | ||
| Projektengagemang | 12.25 | 12.25 | 12.25 | -0.05 | -0.41% | 0.40K | 17:25:21 | ||
| PunaMusta Media | 2.280 | 2.340 | 2.280 | 0.000 | 0.00% | 0 | 20/05 | ||
| Purmo Oyj | 9.84 | 9.84 | 9.82 | 0.00 | 0.00% | 5.22K | 19:42:06 | ||
| Puuilo Oyj | 10.55 | 10.60 | 10.47 | -0.07 | -0.66% | 11.81K | 19:46:34 | ||
| Q linea | 2.06 | 2.17 | 2.06 | -0.07 | -3.07% | 142.98K | 19:39:22 | ||
| Qliro AB | 22.85 | 23.10 | 22.55 | +0.05 | +0.22% | 1.07K | 19:15:25 | ||
| QPR Software | 0.530 | 0.550 | 0.530 | -0.004 | -0.75% | 11.72K | 19:32:58 | ||
| Qt | 83.2500 | 85.0500 | 83.2500 | -1.7500 | -2.06% | 8.94K | 19:43:05 | ||
| Railcare | 27.00 | 27.00 | 26.50 | +0.30 | +1.12% | 6.30K | 19:43:49 | ||
| Raisio | 1.938 | 1.958 | 1.936 | -0.004 | -0.21% | 56.03K | 19:23:05 | ||
| Rapala Vmc | 2.930 | 2.930 | 2.800 | +0.060 | +2.09% | 3.07K | 18:34:54 | ||
| Ratos A | 41.30 | 41.70 | 41.00 | -0.10 | -0.24% | 2.15K | 19:23:18 | ||
| Ratos AB | 39.78 | 39.80 | 39.30 | +0.26 | +0.66% | 170.08K | 19:46:34 | ||
| Raute | 10.800 | 11.100 | 10.800 | -0.300 | -2.70% | 2.72K | 19:28:00 | ||
| Raysearch Laboratories | 146.20 | 149.20 | 143.40 | 0.00 | 0.00% | 35.00K | 19:44:53 | ||
| Reginn hf | 22.800 | 22.800 | 22.700 | +0.200 | +0.88% | 7.54M | 19:15:29 | ||
| Reitir Fasteignafelag HF | 82.50 | 82.50 | 81.50 | +0.50 | +0.61% | 655.00K | 19:13:00 | ||
| Rejlers AB | 162.20 | 163.60 | 159.60 | +1.40 | +0.87% | 12.47K | 19:21:42 | ||
| Reka Industrial Oyj | 5.040 | 5.120 | 4.990 | -0.060 | -1.18% | 11.29K | 19:44:25 | ||
| Relais | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 1.62K | 18:24:16 | ||
| Remedy Entertainment | 19.320 | 20.000 | 19.300 | -0.680 | -3.40% | 4.06K | 19:13:18 | ||
| Resurs | 17.6700 | 18.0200 | 17.6500 | -0.2800 | -1.56% | 110.35K | 19:47:15 | ||
| Revenio Group Co | 28.48 | 29.90 | 28.32 | -1.48 | -4.94% | 8.37K | 19:29:32 | ||
| Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
| Ringkjoebing Landbobank | 1,209 | 1,215 | 1,202 | -4 | -0.33% | 8.42K | 19:37:55 | ||
| Robit Oyj | 1.74 | 1.76 | 1.73 | -0.03 | -1.69% | 19.53K | 18:44:32 | ||
| Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| Rockwool International A | 2,675 | 2,700 | 2,625 | 0 | 0.00% | 2.44K | 19:38:34 | ||
| Rockwool International B | 2,680 | 2,718 | 2,632 | +8 | +0.30% | 22.09K | 19:45:36 | ||
| Rottneros | 11.78 | 11.88 | 11.70 | -0.10 | -0.84% | 20.10K | 19:39:18 | ||
| Royal Unibrew | 579 | 588 | 578 | -5 | -0.86% | 33.57K | 19:45:43 | ||
| RTX | 105.00 | 106.00 | 104.00 | +1.00 | +0.96% | 5.04K | 17:51:27 | ||
| Rusta AB | 83.20 | 86.50 | 83.10 | -1.45 | -1.71% | 116.21K | 19:47:08 | ||
| RVRC Holding AB | 52.85 | 53.65 | 52.30 | -0.80 | -1.49% | 85.75K | 19:46:16 | ||
| S.e.b | 150.90 | 152.35 | 150.35 | -1.90 | -1.24% | 891.25K | 19:47:19 | ||
| Skandinaviska Enskilda Banken | 154.60 | 155.80 | 153.80 | -1.20 | -0.77% | 33.52K | 19:47:12 | ||
| Saab AB | 245.3 | 246.9 | 241.4 | +3.4 | +1.41% | 1.13M | 19:47:03 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.60 | -0.20 | -1.85% | 147.00 | 19:19:58 | ||
| Sagax | 295.20 | 298.00 | 294.20 | +1.00 | +0.34% | 62.53K | 19:47:13 | ||
| Sagax AB | 295.00 | 304.00 | 293.00 | 0.00 | 0.00% | 396.00 | 19:33:41 | ||
| Sagax D | 31.9000 | 31.9000 | 31.7500 | +0.1500 | +0.47% | 29.89K | 19:40:57 | ||
| Samhallsbyggnadsbolaget | 4.65 | 4.78 | 4.51 | +0.03 | +0.67% | 17.62M | 19:47:34 | ||
| Samhallsbyggnadsbolaget I D | 6.00 | 6.09 | 5.84 | -0.02 | -0.25% | 535.69K | 19:43:36 | ||
| Sampo Plc | 40.37 | 40.47 | 40.15 | +0.08 | +0.20% | 82.93K | 19:46:09 | ||
| Sandvik | 237.40 | 238.30 | 236.80 | -1.30 | -0.54% | 524.18K | 19:47:02 | ||
| Saniona AB | 2.01 | 2.11 | 1.92 | +0.03 | +1.47% | 273.44K | 19:43:31 | ||
| Sanoma-corp | 6.810 | 6.910 | 6.800 | -0.090 | -1.30% | 11.68K | 19:44:36 | ||
| SAS | 0.0346 | 0.0388 | 0.0272 | +0.0075 | +27.68% | 387.63M | 19:46:49 | ||
| Scand Brake Sys | 11.75 | 11.75 | 11.75 | -0.40 | -3.29% | 0.03K | 15:00:03 | ||
| Scandi Standard publ AB | 75.60 | 75.90 | 75.20 | +0.10 | +0.13% | 12.92K | 19:42:39 | ||
| Scandic Hotels Group AB | 62.00 | 62.05 | 60.95 | +0.20 | +0.32% | 158.49K | 19:47:31 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 6.33K | 17:38:56 | ||
| Scandinavian Tobacco | 98.80 | 101.00 | 98.40 | -1.80 | -1.79% | 233.10K | 19:45:17 | ||
| Scanfil | 7.710 | 7.820 | 7.690 | -0.140 | -1.78% | 10.99K | 19:45:13 | ||
| Schouw | 580.0 | 580.0 | 572.0 | +6.0 | +1.05% | 4.88K | 19:45:38 | ||
| Sdiptech | 318.600 | 320.000 | 314.600 | +4.600 | +1.46% | 27.97K | 19:46:10 | ||
| Seafire | 5.42 | 5.80 | 5.42 | -0.28 | -4.91% | 26.51K | 19:41:32 | ||
| Sectra | 237.20 | 239.60 | 236.00 | -1.60 | -0.67% | 20.09K | 19:43:00 | ||
| Securitas B | 110.90 | 111.70 | 110.10 | -0.10 | -0.09% | 269.15K | 19:46:21 | ||
| Sedana Medical | 22.20 | 22.80 | 21.75 | -0.40 | -1.77% | 46.13K | 19:21:38 | ||
| Sensys Traffic | 78.000 | 79.000 | 78.000 | 0.000 | 0.00% | 8.62K | 19:20:51 | ||
| Senzime | 6.6300 | 6.9300 | 6.5200 | -0.0500 | -0.75% | 172.02K | 19:44:02 | ||
| Shape Robotics AS | 33.00 | 34.40 | 31.60 | -1.50 | -4.35% | 98.61K | 19:39:49 | ||
| Siili Solutions Oyj | 7.98 | 8.00 | 7.80 | -0.02 | -0.25% | 3.43K | 19:02:23 | ||
| Sildarvinnslan hf | 92.00 | 92.00 | 92.00 | -0.25 | -0.27% | 30.50K | 19:28:15 | ||
| Silkeborg IF Invest | 27.00 | 27.00 | 27.00 | +0.60 | +2.27% | 0.03K | 15:58:39 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 2.84K | 18:29:06 | ||
| Sinch AB | 22.59 | 23.83 | 22.50 | -1.57 | -6.50% | 6.82M | 19:47:08 | ||
| Sintercast | 129.50 | 130.00 | 128.00 | 0.00 | 0.00% | 5.50K | 19:46:07 | ||
| Sitowise Group Oyj | 2.82 | 2.85 | 2.82 | -0.02 | -0.70% | 3.14K | 17:43:56 | ||
| Sivers IMA | 4.7000 | 5.1200 | 4.6520 | -0.4600 | -8.91% | 1.14M | 19:47:30 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Skako | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.64K | 18:41:40 | ||
| Skanska B | 194.50 | 195.30 | 193.45 | -0.60 | -0.31% | 176.73K | 19:47:22 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | 0.00 | 0.00% | 12.35K | 18:56:02 | ||
| SKF | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 704.00 | 19:28:46 | ||
| SKF B | 234.4 | 235.0 | 233.1 | -0.6 | -0.26% | 151.14K | 19:44:56 | ||
| SkiStar | 163.00 | 163.00 | 160.40 | +1.40 | +0.87% | 27.64K | 19:47:07 | ||
| Skjern Bank | 212.00 | 216.00 | 211.00 | -3.00 | -1.40% | 3.17K | 19:25:01 | ||
| Sleep Cycle AB | 36.70 | 36.90 | 36.40 | +0.10 | +0.27% | 17.61K | 19:47:04 | ||
| Softronic AB | 22.95 | 23.50 | 22.60 | -0.05 | -0.22% | 37.58K | 19:32:44 | ||
| Solar B | 342.5 | 351.0 | 341.0 | -7.5 | -2.14% | 15.43K | 19:42:02 | ||
| Solid FAB | 82.60 | 83.00 | 81.50 | +1.10 | +1.35% | 36.50K | 19:47:05 | ||
| Solteq | 0.640 | 0.642 | 0.640 | 0.000 | 0.00% | 2.95K | 18:14:34 | ||
| Sotkamo Silver AB | 0.1742 | 0.1768 | 0.1726 | -0.0024 | -1.36% | 1.12M | 19:41:41 | ||
| SP Group | 229.0 | 229.0 | 227.5 | +3.0 | +1.33% | 0.47K | 19:46:40 | ||
| Spar Bank Nord | 124.00 | 125.00 | 123.60 | -1.00 | -0.80% | 21.60K | 19:44:10 | ||
| Sparekassen Sjaelland | 214.50 | 216.00 | 214.50 | -1.00 | -0.46% | 3.57K | 19:24:50 | ||
| SRV Group | 6.640 | 6.800 | 6.620 | +0.040 | +0.61% | 11.04K | 19:25:36 | ||
| SSAB AB | 63.32 | 63.66 | 62.90 | +0.08 | +0.13% | 523.73K | 19:46:27 | ||
| SSAB AB | 62.94 | 63.32 | 62.58 | +0.12 | +0.19% | 975.95K | 19:47:24 | ||
| SSBV Rovsing | 34.800 | 35.200 | 34.800 | +0.800 | +2.35% | 1.33K | 15:21:00 | ||
| SSH Communications Security | 1.300 | 1.335 | 1.300 | -0.040 | -2.99% | 6.99K | 17:38:29 | ||
| Starbreeze AB A | 0.29 | 0.33 | 0.29 | -0.04 | -12.05% | 37.72K | 19:00:03 | ||
| Starbreeze AB B | 0.28 | 0.30 | 0.28 | -0.01 | -3.45% | 4.02M | 19:47:26 | ||
| Stendorren Fastigheter AB | 183.60 | 184.80 | 182.00 | -1.80 | -0.97% | 1.26K | 19:34:59 | ||
| Stillfront Group publ AB | 12.80 | 13.54 | 12.77 | -0.73 | -5.40% | 1.33M | 19:47:33 | ||
| Stockwik Forvaltning | 15.520 | 15.800 | 15.500 | -0.220 | -1.40% | 4.61K | 18:22:20 | ||
| Stora Enso (HE) | 13.850 | 14.050 | 13.850 | -0.150 | -1.07% | 2.74K | 19:37:31 | ||
| Stora Enso OYJ | 13.915 | 14.035 | 13.845 | +0.075 | +0.54% | 383.56K | 19:46:53 | ||
| Storskogen AB | 7.98 | 8.13 | 7.92 | -0.17 | -2.13% | 2.62M | 19:44:33 | ||
| Strategic Investments AS | 1.150 | 1.200 | 1.080 | -0.040 | -3.36% | 277.19K | 18:15:02 | ||
| Strax | 0.48 | 0.57 | 0.46 | 0.00 | 0.00% | 1.07M | 19:41:31 | ||
| Studsvik | 124.40 | 124.60 | 122.20 | +1.20 | +0.97% | 2.15K | 19:20:05 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6500 | 0.0000 | 0.00% | 1.23K | 18:36:53 | ||
| Svedbergs i Dalstorp | 44.80 | 45.70 | 44.50 | -0.35 | -0.78% | 16.33K | 19:45:30 | ||
| Svendborg Sparekasse | 167.00 | 167.00 | 166.00 | +1.00 | +0.60% | 0.20K | 15:46:33 | ||
| Svenska Cellulosa | 168.9 | 170.0 | 168.3 | +0.3 | +0.15% | 299.22K | 19:46:59 | ||
| Svenska Cellulosa | 168.2 | 170.0 | 168.2 | -0.4 | -0.24% | 4.61K | 19:34:15 | ||
| Svenska Handelsbanken | 97.36 | 98.34 | 97.00 | -2.04 | -2.05% | 3.88M | 19:46:52 | ||
| Svenska Handelsbanken AB | 119.3 | 122.6 | 119.0 | -3.3 | -2.69% | 121.73K | 19:46:10 | ||
| Svitzer AS | 251.00 | 257.50 | 249.00 | -2.00 | -0.79% | 58.35K | 19:47:26 | ||
| Sweco A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.13K | 19:17:51 | ||
| Sweco B | 147.40 | 148.60 | 145.60 | +1.80 | +1.24% | 177.14K | 19:45:41 | ||
| Swedbank | 214.60 | 218.20 | 214.10 | -4.40 | -2.01% | 938.70K | 19:46:31 | ||
| Swedish Logistic Property AB | 34.10 | 34.70 | 34.00 | -0.30 | -0.87% | 30.03K | 19:19:50 | ||
| Swedish Orphan Biovitrum | 278.80 | 283.20 | 278.20 | -2.00 | -0.71% | 62.16K | 19:43:30 | ||
| Sydbank | 366.4 | 368.4 | 362.0 | +4.4 | +1.22% | 68.06K | 19:45:48 | ||
| Syn hf | 41.000 | 42.200 | 41.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| SynAct Pharma AB | 7.22 | 7.22 | 6.63 | +0.23 | +3.22% | 65.26K | 19:37:39 | ||
| Synsam AB | 53.70 | 56.40 | 52.50 | -0.80 | -1.47% | 251.16K | 19:45:24 | ||
| Systemair | 78.40 | 79.40 | 76.00 | -1.90 | -2.37% | 184.02K | 19:46:13 |
我的投資觀點
你對 OMX Nordic EUR PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核