注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 466.37
- 全日波幅: 466.37 - 468.24
OMX Nordic Large Cap DKK PI
468.24
+4.17
+0.90%
OMX Nordic Large Cap DKK PI元件
此頁顯示OMX Nordic Large Cap DKK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 288.8 | 291.4 | 288.4 | -1.6 | -0.55% | 113.10K | 16:33:02 | ||
| 艾波比有限公司 | 564.2 | 565.8 | 558.4 | +8.2 | +1.47% | 133.82K | 16:34:14 | ||
| AddLife | 107.00 | 108.80 | 105.80 | -0.40 | -0.37% | 36.80K | 16:29:26 | ||
| Addnode B | 114.00 | 114.60 | 113.70 | 0.00 | 0.00% | 7.68K | 16:33:58 | ||
| Addtech | 237.80 | 239.60 | 237.20 | -0.40 | -0.17% | 25.22K | 16:33:49 | ||
| Afry AB | 184.8 | 184.9 | 183.3 | +2.1 | +1.15% | 25.99K | 16:33:05 | ||
| Alfa Laval | 484.6 | 486.9 | 480.4 | +6.8 | +1.42% | 95.80K | 16:34:19 | ||
| Alk Abello | 153.30 | 154.70 | 151.60 | -0.20 | -0.13% | 281.32K | 08/05 | ||
| Alleima AB | 65.70 | 65.95 | 64.85 | +1.30 | +2.02% | 153.19K | 16:33:51 | ||
| Alm Brand | 13.31 | 13.31 | 13.14 | +0.06 | +0.45% | 1.42M | 08/05 | ||
| Alvotech | 1,870.00 | 1,920.00 | 1,860.00 | -75.00 | -3.86% | 255.51K | 08/05 | ||
| Ambu B | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
| Arion Bank | 136.000 | 137.000 | 134.000 | -1.500 | -1.09% | 2.69M | 08/05 | ||
| Arjo | 46.32 | 46.60 | 46.00 | +0.54 | +1.18% | 75.45K | 16:31:34 | ||
| Assa Abloy | 314.3 | 315.4 | 308.1 | +7.6 | +2.48% | 410.35K | 16:33:16 | ||
| AstraZeneca | 1,680.0 | 1,686.5 | 1,676.5 | +5.0 | +0.30% | 41.68K | 16:33:56 | ||
| Atlas Copco A | 202.8 | 203.6 | 200.8 | +3.1 | +1.53% | 799.19K | 16:33:26 | ||
| Atlas Copco B | 175.7 | 176.2 | 173.6 | +2.2 | +1.27% | 305.96K | 16:33:16 | ||
| Atrium Ljungberg | 207.50 | 210.00 | 207.00 | +1.00 | +0.48% | 6.57K | 16:26:39 | ||
| Autoliv Inc | 1,347.6 | 1,354.0 | 1,342.0 | +2.6 | +0.19% | 14.25K | 16:33:07 | ||
| Avanza Bank Holding | 249.1 | 252.6 | 247.8 | +2.9 | +1.18% | 71.68K | 16:33:36 | ||
| Axfood AB | 291.9 | 299.0 | 290.3 | -2.1 | -0.71% | 82.55K | 16:34:10 | ||
| Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 08/05 | ||
| Beijer Ref | 167.95 | 168.10 | 163.00 | +6.65 | +4.12% | 100.57K | 16:33:45 | ||
| Betsson | 130.40 | 130.40 | 127.30 | +2.90 | +2.27% | 121.97K | 16:34:12 | ||
| Better Collective | 288.00 | 291.00 | 286.00 | +1.50 | +0.52% | 11.64K | 16:32:59 | ||
| Better Collective | 185.80 | 189.80 | 181.00 | +3.00 | +1.64% | 13.70K | 08/05 | ||
| Bilia | 145.4 | 145.5 | 143.0 | +3.0 | +2.11% | 42.92K | 16:33:31 | ||
| BillerudKorsnas AB | 92.50 | 93.45 | 92.35 | +0.25 | +0.27% | 67.09K | 16:32:36 | ||
| BioArctic | 198.3000 | 198.6000 | 194.5000 | +3.3000 | +1.69% | 25.61K | 16:30:42 | ||
| Biotage | 169.30 | 171.40 | 168.80 | -2.20 | -1.28% | 19.38K | 16:16:38 | ||
| Boliden | 367.60 | 368.90 | 360.60 | +11.10 | +3.11% | 338.88K | 16:34:21 | ||
| Bravida Holding AB | 79.40 | 79.40 | 77.35 | +2.25 | +2.92% | 184.40K | 16:34:07 | ||
| Brim hf | 77.00 | 77.40 | 76.60 | -0.20 | -0.26% | 1.58M | 08/05 | ||
| Bure Equity | 366.20 | 367.40 | 363.00 | +2.60 | +0.72% | 17.45K | 16:31:42 | ||
| Camurus AB | 557.00 | 558.50 | 538.50 | +22.00 | +4.11% | 63.57K | 16:33:44 | ||
| Cargotec Corp | 78.00 | 78.55 | 77.15 | +1.40 | +1.83% | 12.93K | 16:33:44 | ||
| Carlsberg A | 1,180 | 1,230 | 1,175 | -5 | -0.42% | 0.92K | 08/05 | ||
| Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| Castellum AB | 132.25 | 133.80 | 130.50 | -1.85 | -1.38% | 482.37K | 16:32:40 | ||
| Catena | 507.00 | 508.00 | 502.50 | +2.00 | +0.40% | 25.39K | 16:31:37 | ||
| Chemometec | 312.80 | 317.60 | 304.20 | -2.00 | -0.64% | 83.65K | 08/05 | ||
| Citycon | 4.040 | 4.080 | 4.028 | +0.028 | +0.70% | 54.82K | 16:30:47 | ||
| Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
| Copenhagen Airports AS | 4,850 | 5,100 | 4,790 | -20 | -0.41% | 0.14K | 08/05 | ||
| Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 1.50K | 15:00:00 | ||
| Corem Property | 9.0500 | 9.2600 | 9.0500 | 0.0000 | 0.00% | 271.34K | 16:33:42 | ||
| Corem Property Group AB | 227.50 | 229.00 | 225.00 | 0.00 | 0.00% | 2.57K | 16:33:29 | ||
| Dampskibsselskabet Norden AS | 305.0 | 305.8 | 296.6 | +8.4 | +2.83% | 131.07K | 08/05 | ||
| Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| DFDS | 223.8 | 224.4 | 217.0 | -6.2 | -2.70% | 243.35K | 08/05 | ||
| Dios Fastigheter | 89.85 | 91.10 | 89.40 | 0.00 | 0.00% | 30.44K | 16:31:33 | ||
| Dometic Group publ AB | 84.80 | 85.45 | 83.15 | +2.65 | +3.23% | 109.80K | 16:28:13 | ||
| Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
| Electrolux | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 15:00:03 | ||
| Electrolux B | 100.8 | 101.2 | 97.6 | +3.9 | +4.02% | 546.64K | 16:34:07 | ||
| Electrolux Prof | 78.70 | 79.40 | 75.60 | +3.50 | +4.65% | 107.14K | 16:30:17 | ||
| Elekta | 79.80 | 80.25 | 79.60 | +0.60 | +0.76% | 67.53K | 16:33:11 | ||
| Elisa Corporat. | 42.62 | 42.70 | 42.22 | +0.66 | +1.57% | 47.25K | 16:34:00 | ||
| Embla Medical hf | 29.00 | 29.90 | 29.00 | -0.50 | -1.69% | 45.68K | 08/05 | ||
| Embracer Group | 30.3800 | 30.5600 | 28.9100 | +2.3500 | +8.38% | 6.57M | 16:34:21 | ||
| Epiroc A | 217.10 | 217.80 | 215.00 | +2.60 | +1.21% | 100.89K | 16:33:39 | ||
| Epiroc B | 196.30 | 197.00 | 194.40 | +3.10 | +1.60% | 51.82K | 16:33:02 | ||
| EQT AB | 322.80 | 322.90 | 315.70 | +10.80 | +3.46% | 201.94K | 16:34:17 | ||
| Ericsson A | 59.20 | 59.40 | 58.90 | +0.30 | +0.51% | 7.19K | 16:06:57 | ||
| Essity A | 279.00 | 280.00 | 278.50 | +0.50 | +0.18% | 3.27K | 16:25:24 | ||
| Essity B | 278.50 | 280.00 | 277.70 | +0.90 | +0.32% | 195.49K | 16:32:51 | ||
| Evolution Gaming | 1,237.00 | 1,254.00 | 1,225.00 | +2.00 | +0.16% | 102.77K | 16:34:17 | ||
| Fabege | 89.85 | 90.85 | 89.20 | -0.55 | -0.61% | 169.30K | 16:34:10 | ||
| Fastighets AB Balder | 71.30 | 72.22 | 70.62 | +0.96 | +1.36% | 404.41K | 16:34:06 | ||
| FastPartner | 74.30 | 74.70 | 73.90 | +0.50 | +0.68% | 18.43K | 16:33:07 | ||
| FastPartner AB | 65.70 | 66.00 | 65.30 | +0.60 | +0.92% | 3.89K | 16:28:28 | ||
| Fenix Outdoor International AG | 703.00 | 709.00 | 698.00 | +2.00 | +0.29% | 524.00 | 16:33:24 | ||
| Fiskars | 17.34 | 17.38 | 17.20 | +0.10 | +0.58% | 3.17K | 16:24:32 | ||
| Flsmidth & Co | 363.4 | 365.6 | 361.4 | +2.0 | +0.55% | 75.14K | 08/05 | ||
| Fortnox | 63.92 | 64.00 | 62.68 | +0.30 | +0.47% | 240.04K | 16:33:37 | ||
| Fortum | 13.54 | 13.55 | 13.20 | +0.43 | +3.24% | 636.56K | 16:34:13 | ||
| Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
| Getinge | 214.9 | 219.7 | 210.0 | -17.6 | -7.57% | 1.07M | 16:34:20 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| H Lundbeck B | 29.50 | 29.60 | 29.20 | +0.10 | +0.34% | 65.96K | 08/05 | ||
| H Lundbeck B | 34.58 | 34.60 | 33.92 | +0.38 | +1.11% | 417.06K | 08/05 | ||
| Hemnet Group AB | 298.60 | 307.80 | 297.00 | -4.80 | -1.58% | 27.48K | 16:33:53 | ||
| Hennes & Mauritz | 169.1 | 169.2 | 167.3 | +1.5 | +0.89% | 284.53K | 16:34:16 | ||
| Hexagon | 121.4 | 122.2 | 121.0 | +0.3 | +0.21% | 385.05K | 16:33:16 | ||
| Hexpol B | 131.6 | 132.4 | 131.2 | +0.7 | +0.53% | 21.47K | 16:33:15 | ||
| HMS Networks | 422.40 | 423.60 | 417.40 | +5.40 | +1.29% | 13.36K | 16:33:20 | ||
| Holmen | 439.0 | 439.0 | 438.0 | +1.0 | +0.23% | 0.32K | 16:29:31 | ||
| Holmen | 439.2 | 446.6 | 439.2 | -0.6 | -0.14% | 17.07K | 16:33:36 | ||
| Hufvudstaden | 129.10 | 132.10 | 128.60 | -2.10 | -1.60% | 61.87K | 16:33:12 | ||
| Huhtamaki | 36.84 | 37.16 | 36.78 | +0.06 | +0.16% | 16.25K | 16:25:55 | ||
| Husqvarna A | 89.50 | 89.70 | 88.10 | +2.00 | +2.29% | 8.34K | 16:15:52 | ||
| Husqvarna B | 89.46 | 89.76 | 88.74 | +1.36 | +1.54% | 301.63K | 16:34:08 | ||
| Industrivarden | 363.40 | 363.60 | 360.60 | +5.00 | +1.40% | 21.94K | 16:32:46 | ||
| Industrivarden AB | 362.50 | 362.90 | 360.20 | +4.80 | +1.34% | 53.90K | 16:33:21 | ||
| Indutrade | 271.6 | 274.0 | 270.0 | +4.0 | +1.49% | 38.35K | 16:33:49 | ||
| Instalco Intressenter | 38.520 | 38.540 | 37.100 | +2.320 | +6.41% | 200.58K | 16:34:14 | ||
| Intl Petroleum | 149.4000 | 149.4000 | 143.1000 | +8.4000 | +5.96% | 84.96K | 16:34:02 | ||
| Intrum Justitia | 28.9 | 29.6 | 28.3 | +0.6 | +2.08% | 290.35K | 16:32:28 | ||
| Investment Latour | 286.0 | 286.4 | 283.2 | +4.6 | +1.63% | 34.15K | 16:34:19 | ||
| Investor A | 280.5 | 280.9 | 278.7 | +2.7 | +0.97% | 97.34K | 16:33:56 | ||
| Investor B | 282.2 | 282.5 | 280.2 | +3.2 | +1.15% | 687.72K | 16:33:57 | ||
| Islandsbanki hf | 97.20 | 101.00 | 97.20 | -3.80 | -3.76% | 1.24M | 08/05 | ||
| ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
| Jeudan | 201 | 203 | 200 | -1 | -0.50% | 1.69K | 08/05 | ||
| JM AB | 202.4 | 205.0 | 200.8 | +3.1 | +1.56% | 43.36K | 16:33:02 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
| Kemira Oy | 21.90 | 22.06 | 21.70 | -0.10 | -0.45% | 62.96K | 16:28:37 | ||
| Kesko | 16.86 | 16.90 | 16.62 | +0.24 | +1.44% | 3.90K | 16:22:13 | ||
| Kesko | 16.45 | 16.45 | 16.26 | +0.28 | +1.73% | 100.10K | 16:34:16 | ||
| Kindred Group | 123.9 | 124.0 | 123.8 | -0.2 | -0.16% | 30.39K | 16:33:05 | ||
| Kinnevik Investment A | 126.8 | 127.0 | 124.2 | +3.8 | +3.09% | 1.63K | 16:31:59 | ||
| Kinnevik Investment B | 126.0 | 126.6 | 123.2 | +3.2 | +2.56% | 344.48K | 16:33:37 | ||
| Kojamo | 10.32 | 10.41 | 10.25 | +0.02 | +0.19% | 89.89K | 16:32:12 | ||
| Kone Corporation | 49.33 | 49.46 | 48.86 | +1.33 | +2.77% | 125.20K | 16:34:22 | ||
| Konecranes | 53.30 | 53.50 | 53.05 | +0.60 | +1.14% | 17.88K | 16:34:16 | ||
| Lagercrantz Group | 168.90 | 169.00 | 167.00 | +2.80 | +1.69% | 42.48K | 16:34:18 | ||
| Lifco publ AB | 275.00 | 275.00 | 273.00 | +2.40 | +0.88% | 22.09K | 16:32:15 | ||
| Lindab International | 215.40 | 215.80 | 211.40 | +4.60 | +2.18% | 47.59K | 16:28:17 | ||
| LM Ericsson B | 58.90 | 58.90 | 58.20 | +0.84 | +1.45% | 1.04M | 16:33:14 | ||
| Loomis AB | 267.2 | 271.6 | 266.0 | -2.2 | -0.82% | 48.92K | 16:33:54 | ||
| Lundbergforetagen | 568.0 | 571.5 | 564.5 | +6.5 | +1.16% | 21.10K | 16:34:21 | ||
| Lundin Gold Inc | 157.60 | 158.00 | 154.20 | +9.80 | +6.63% | 30.34K | 16:31:15 | ||
| 伦丁矿业 | 129.40 | 129.80 | 128.00 | +3.30 | +2.62% | 88.33K | 16:33:53 | ||
| Mandatum Oyj | 4.45 | 4.45 | 4.37 | +0.09 | +1.99% | 1.01M | 16:33:57 | ||
| Marel | 467.00 | 478.00 | 467.00 | -20.00 | -4.11% | 1.81M | 08/05 | ||
| Medicover | 187.0000 | 188.2000 | 185.2000 | 0.0000 | 0.00% | 48.48K | 16:33:38 | ||
| Metsa Board A | 7.960 | 8.100 | 7.960 | +0.060 | +0.76% | 583.00 | 16:03:35 | ||
| Metsa Board Oyj | 7.115 | 7.145 | 7.070 | +0.045 | +0.64% | 33.80K | 16:26:00 | ||
| Metso Oyj | 11.390 | 11.425 | 11.295 | +0.220 | +1.97% | 151.06K | 16:34:13 | ||
| Millicom DRC | 248.0 | 250.0 | 243.0 | -2.0 | -0.80% | 782.19K | 16:33:39 | ||
| MIPS | 398.40 | 401.40 | 394.00 | +6.40 | +1.63% | 8.79K | 16:29:18 | ||
| Modern Times A | 96.5 | 96.5 | 96.5 | +1.5 | +1.58% | 0.10K | 15:00:02 | ||
| Modern Times B | 95.6 | 96.4 | 95.0 | -0.9 | -0.88% | 45.18K | 16:32:40 | ||
| Moeller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 08/05 | ||
| Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
| Munters | 235.2000 | 236.0000 | 232.6000 | +4.0000 | +1.73% | 50.47K | 16:33:10 | ||
| Mycronic publ AB | 394.60 | 399.20 | 391.80 | -1.60 | -0.40% | 17.63K | 16:32:35 | ||
| NCAB Group | 75.80 | 76.55 | 75.25 | +0.45 | +0.60% | 43.10K | 16:28:55 | ||
| NCC A | 135.0 | 135.0 | 135.0 | +2.0 | +1.50% | 0.09K | 15:00:04 | ||
| NCC B | 134.3 | 134.9 | 132.9 | +1.9 | +1.44% | 48.15K | 16:33:51 | ||
| Neste Oil | 22.44 | 22.50 | 21.86 | +0.62 | +2.84% | 408.10K | 16:34:13 | ||
| Netcompany | 306.60 | 312.00 | 304.00 | -6.80 | -2.17% | 163.38K | 08/05 | ||
| New Wave Group AB | 106.30 | 106.40 | 104.40 | +2.70 | +2.61% | 81.53K | 16:33:09 | ||
| Nibe Industrier B | 57.1 | 57.1 | 55.7 | +2.4 | +4.47% | 1.75M | 16:34:06 | ||
| Nkt Holding | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 08/05 | ||
| Noble | 324.50 | 324.50 | 311.50 | +8.50 | +2.69% | 4.31K | 08/05 | ||
| Nokian Renkaat | 8.30 | 8.31 | 8.23 | +0.07 | +0.80% | 97.91K | 16:31:56 | ||
| Nolato B | 60.2 | 60.4 | 59.0 | +1.3 | +2.12% | 108.25K | 16:33:12 | ||
| Nordea Bank | 11.275 | 11.315 | 11.200 | +0.105 | +0.94% | 1.67M | 16:32:50 | ||
| Nordnet AB | 203.00 | 203.00 | 200.00 | +4.20 | +2.11% | 26.09K | 16:30:12 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
| Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
| NP3 Fastigheter AB | 245.50 | 247.50 | 241.00 | +3.50 | +1.45% | 72.60K | 16:33:23 | ||
| Nyfosa | 102.80 | 103.90 | 102.10 | +0.40 | +0.39% | 38.93K | 16:25:45 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
| Orion A | 37.00 | 37.00 | 36.60 | +0.50 | +1.37% | 0.93K | 16:23:10 | ||
| Orion B | 37.00 | 37.05 | 36.62 | +0.60 | +1.65% | 45.39K | 16:33:44 | ||
| Outokumpu oyj | 3.7280 | 3.7750 | 3.6920 | +0.0450 | +1.22% | 571.61K | 16:33:19 | ||
| OX2 | 41.80 | 43.46 | 41.62 | -0.46 | -1.09% | 135.55K | 16:33:01 | ||
| Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
| Pandox AB | 179.00 | 180.00 | 178.20 | +2.20 | +1.24% | 8.42K | 16:31:37 | ||
| Peab AB | 68.10 | 68.85 | 67.60 | +0.70 | +1.04% | 226.51K | 16:32:11 | ||
| Qt | 77.5500 | 77.9500 | 76.0500 | +0.6500 | +0.85% | 8.94K | 16:32:18 | ||
| Ratos A | 39.80 | 39.90 | 39.80 | 0.00 | 0.00% | 143.00 | 16:22:57 | ||
| Ratos AB | 37.90 | 38.46 | 37.80 | -0.34 | -0.89% | 118.91K | 16:33:36 | ||
| Revenio Group Co | 27.26 | 27.42 | 27.16 | +0.08 | +0.29% | 2.18K | 16:22:55 | ||
| Rockwool International A | 2,565 | 2,630 | 2,565 | -35 | -1.35% | 1.17K | 08/05 | ||
| Rockwool International B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
| Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
| S.e.b | 151.45 | 152.00 | 148.35 | +3.95 | +2.68% | 842.39K | 16:34:08 | ||
| Skandinaviska Enskilda Banken | 153.00 | 153.40 | 151.00 | +1.80 | +1.19% | 21.15K | 16:33:42 | ||
| Saab AB | 226.6 | 233.6 | 224.7 | -5.2 | -2.22% | 739.52K | 16:33:49 | ||
| Sagax | 282.80 | 285.60 | 278.40 | -3.60 | -1.26% | 98.23K | 16:32:49 | ||
| Sagax AB | 281.00 | 288.00 | 279.00 | -7.00 | -2.43% | 0.20K | 16:25:26 | ||
| Sagax D | 31.3500 | 31.4000 | 31.2000 | +0.2000 | +0.64% | 76.14K | 16:31:23 | ||
| Samhallsbyggnadsbolaget | 4.71 | 4.72 | 4.54 | +0.22 | +4.92% | 7.69M | 16:34:24 | ||
| Samhallsbyggnadsbolaget I D | 6.77 | 6.80 | 6.38 | +0.32 | +4.88% | 354.27K | 16:33:58 | ||
| Sampo Plc | 39.07 | 39.07 | 38.70 | +0.52 | +1.35% | 92.10K | 16:34:20 | ||
| Sandvik | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 363.04K | 16:34:20 | ||
| Sanoma-corp | 6.830 | 6.830 | 6.730 | +0.170 | +2.55% | 14.71K | 16:34:12 | ||
| Scandinavian Tobacco | 101.20 | 103.80 | 101.20 | -0.60 | -0.59% | 256.03K | 08/05 | ||
| Schouw | 571.0 | 574.0 | 562.0 | +6.0 | +1.06% | 17.62K | 08/05 | ||
| Sectra | 228.60 | 229.40 | 226.40 | +3.00 | +1.33% | 9.17K | 16:31:19 | ||
| Securitas B | 109.25 | 109.60 | 106.00 | +1.80 | +1.68% | 604.82K | 16:33:36 | ||
| Sildarvinnslan hf | 92.00 | 93.00 | 91.50 | +0.40 | +0.44% | 3.15M | 08/05 | ||
| Sinch AB | 22.12 | 22.32 | 21.80 | +0.21 | +0.96% | 3.62M | 16:34:16 | ||
| Skanska B | 196.15 | 199.65 | 195.10 | +0.65 | +0.33% | 314.23K | 16:32:43 | ||
| SKF | 237.5 | 240.0 | 237.5 | -2.5 | -1.04% | 2.56K | 16:28:45 | ||
| SKF B | 238.3 | 240.0 | 237.4 | +0.6 | +0.25% | 219.64K | 16:33:31 | ||
| Spar Bank Nord | 123.40 | 126.00 | 123.00 | -2.20 | -1.75% | 57.42K | 08/05 | ||
| SSAB AB | 63.76 | 63.80 | 62.68 | +1.22 | +1.95% | 522.19K | 16:34:18 | ||
| SSAB AB | 63.64 | 63.68 | 62.62 | +1.14 | +1.82% | 1.34M | 16:34:23 | ||
| Stora Enso (HE) | 13.100 | 13.100 | 12.900 | +0.100 | +0.77% | 1.28K | 15:35:56 | ||
| Stora Enso OYJ | 13.050 | 13.210 | 13.030 | +0.115 | +0.89% | 108.51K | 16:31:00 | ||
| Storskogen AB | 7.45 | 7.76 | 7.39 | +0.15 | +2.00% | 5.01M | 16:34:23 | ||
| Svenska Cellulosa | 165.2 | 165.4 | 163.0 | +1.0 | +0.61% | 4.35K | 16:27:20 | ||
| Svenska Cellulosa | 165.1 | 165.4 | 164.3 | +1.5 | +0.89% | 162.59K | 16:34:00 | ||
| Svenska Handelsbanken | 97.82 | 98.16 | 95.98 | +2.02 | +2.11% | 2.51M | 16:33:51 | ||
| Svenska Handelsbanken AB | 121.4 | 121.7 | 118.8 | +1.6 | +1.34% | 87.26K | 16:33:20 | ||
| Svitzer AS | 230.00 | 232.50 | 221.00 | +2.00 | +0.88% | 254.25K | 08/05 | ||
| Sweco A | 124.00 | 124.00 | 122.00 | +3.50 | +2.90% | 2.00K | 16:29:33 | ||
| Sweco B | 123.90 | 124.30 | 121.90 | +3.60 | +2.99% | 42.15K | 16:29:53 | ||
| Swedbank | 217.10 | 217.80 | 211.60 | +4.40 | +2.07% | 951.24K | 16:33:49 | ||
| Swedish Orphan Biovitrum | 284.60 | 285.20 | 281.80 | +1.00 | +0.35% | 47.28K | 16:33:49 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
| Systemair | 79.60 | 79.80 | 78.30 | +1.60 | +2.05% | 54.36K | 16:28:24 | ||
| Tele2 AB | 104.55 | 104.70 | 103.45 | +2.20 | +2.15% | 618.05K | 16:34:07 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Telia Company | 25.93 | 26.01 | 25.62 | +0.58 | +2.29% | 3.52M | 16:34:14 | ||
| Thule Group AB | 322.60 | 325.60 | 319.80 | +3.40 | +1.07% | 143.96K | 16:33:30 | ||
| TietoEVRY | 18.53 | 18.53 | 18.40 | +0.17 | +0.93% | 32.16K | 16:34:05 | ||
| Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
| Torm A | 249.80 | 252.00 | 237.40 | +8.40 | +3.48% | 683.58K | 08/05 | ||
| Traton | 392.50 | 395.50 | 385.00 | +6.00 | +1.55% | 25.85K | 16:32:41 | ||
| Trelleborg | 410.20 | 410.60 | 406.40 | +5.00 | +1.23% | 69.30K | 16:33:58 | ||
| Troax Group | 230.50 | 231.00 | 229.00 | +3.00 | +1.32% | 4.41K | 16:32:51 | ||
| Truecaller AB | 39.66 | 40.00 | 38.14 | +0.98 | +2.53% | 952.80K | 16:33:58 | ||
| Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
| UPM-Kymmene | 34.52 | 34.80 | 34.31 | +0.50 | +1.47% | 135.07K | 16:34:06 | ||
| Vaisala A | 38.00 | 38.15 | 37.85 | +0.45 | +1.20% | 0.67K | 16:32:34 | ||
| Valmet | 24.58 | 24.62 | 24.21 | +0.46 | +1.91% | 35.42K | 16:32:31 | ||
| Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
| Vitec B | 525.00 | 527.00 | 516.50 | +2.50 | +0.48% | 21.89K | 16:32:54 | ||
| Vitrolife | 178.40 | 181.00 | 178.00 | +0.20 | +0.11% | 14.67K | 16:30:33 | ||
| Volvo A | 291.40 | 291.60 | 288.20 | +4.20 | +1.46% | 70.55K | 16:32:50 | ||
| Volvo B | 282.50 | 282.80 | 278.30 | +5.50 | +1.99% | 702.37K | 16:34:14 | ||
| Volvo Car AB | 35.28 | 35.97 | 35.01 | -0.01 | -0.03% | 786.69K | 16:34:17 | ||
| Wallenstam | 51.15 | 52.00 | 51.10 | -0.25 | -0.49% | 56.34K | 16:31:47 | ||
| Wartsila | 18.60 | 18.61 | 18.18 | +0.49 | +2.68% | 239.21K | 16:33:46 | ||
| Wihlborgs Fastigheter | 96.40 | 97.60 | 96.15 | +0.15 | +0.16% | 59.89K | 16:34:05 | ||
| Zealand Pharma | 657.50 | 674.00 | 650.00 | -2.50 | -0.38% | 207.86K | 08/05 | ||
| 诺基亚芬兰 | 3.501 | 3.530 | 3.489 | +0.018 | +0.52% | 3.57M | 16:34:09 |
我的投資觀點
你對 OMX Nordic Large Cap DKK PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核