注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 645.37
- 全日波幅: 645.10 - 648.15
OMX Nordic Large Cap ISK GI Equity
648.15
+2.40
+0.37%
OMX Nordic Large Cap ISK GI Equity元件
此頁顯示OMX Nordic Large Cap ISK GI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293.6 | 293.6 | 288.0 | +5.6 | +1.94% | 143.95K | 21/05 | ||
| 艾波比有限公司 | 567.2 | 567.8 | 558.8 | +7.8 | +1.39% | 327.99K | 21/05 | ||
| AddLife | 110.20 | 115.10 | 109.80 | -3.70 | -3.25% | 22.47K | 21/05 | ||
| Addnode B | 120.60 | 122.00 | 120.10 | +0.50 | +0.42% | 36.05K | 21/05 | ||
| Addtech | 255.00 | 256.40 | 252.00 | +0.60 | +0.24% | 96.46K | 21/05 | ||
| Afry AB | 188.5 | 189.7 | 187.0 | -1.5 | -0.79% | 146.13K | 21/05 | ||
| Alfa Laval | 493.0 | 493.0 | 487.2 | +3.2 | +0.65% | 145.35K | 21/05 | ||
| Alk Abello | 154.90 | 155.10 | 151.70 | +2.90 | +1.91% | 161.70K | 21/05 | ||
| Alleima AB | 69.85 | 70.25 | 68.70 | +0.45 | +0.65% | 515.98K | 21/05 | ||
| Alm Brand | 13.12 | 13.20 | 13.04 | 0.00 | 0.00% | 895.35K | 21/05 | ||
| Alvotech | 1,905.00 | 1,925.00 | 1,880.00 | +40.00 | +2.14% | 266.54K | 21/05 | ||
| Ambu B | 127.9 | 130.1 | 126.2 | -2.3 | -1.77% | 503.79K | 21/05 | ||
| Arion Bank | 137.000 | 139.000 | 137.000 | -2.000 | -1.44% | 1.94M | 21/05 | ||
| Arjo | 47.58 | 47.92 | 47.36 | -0.06 | -0.13% | 226.13K | 21/05 | ||
| Assa Abloy | 309.7 | 310.4 | 307.4 | -0.8 | -0.26% | 496.32K | 21/05 | ||
| AstraZeneca | 1,688.5 | 1,692.5 | 1,649.0 | +46.0 | +2.80% | 300.88K | 21/05 | ||
| Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 21/05 | ||
| Atlas Copco B | 172.3 | 172.5 | 171.1 | -0.2 | -0.12% | 689.07K | 21/05 | ||
| Atrium Ljungberg | 206.00 | 208.50 | 206.00 | -2.50 | -1.20% | 5.69K | 21/05 | ||
| Autoliv Inc | 1,345.0 | 1,350.4 | 1,326.0 | +3.8 | +0.28% | 54.99K | 21/05 | ||
| Avanza Bank Holding | 271.3 | 279.7 | 270.0 | +5.8 | +2.18% | 445.45K | 21/05 | ||
| Axfood AB | 282.1 | 284.3 | 281.0 | -4.0 | -1.40% | 168.38K | 21/05 | ||
| Bavarian Nordic | 173.2 | 179.9 | 172.3 | -5.6 | -3.10% | 422.94K | 21/05 | ||
| Beijer Ref | 169.30 | 170.50 | 167.00 | +4.05 | +2.45% | 305.87K | 21/05 | ||
| Betsson | 120.50 | 121.70 | 120.00 | -0.70 | -0.58% | 148.99K | 21/05 | ||
| Better Collective | 299.00 | 305.50 | 293.00 | +2.00 | +0.67% | 63.30K | 21/05 | ||
| Better Collective | 190.80 | 198.00 | 189.00 | -3.60 | -1.85% | 29.04K | 21/05 | ||
| Bilia | 147.8 | 148.5 | 147.3 | +0.3 | +0.20% | 24.22K | 21/05 | ||
| BillerudKorsnas AB | 112.80 | 114.60 | 100.30 | +11.90 | +11.79% | 1.76M | 21/05 | ||
| BioArctic | 223.0000 | 238.6000 | 222.2000 | -11.4000 | -4.86% | 106.57K | 21/05 | ||
| Biotage | 176.00 | 180.40 | 175.00 | -1.80 | -1.01% | 9.61K | 21/05 | ||
| Boliden | 386.10 | 386.50 | 374.50 | +8.20 | +2.17% | 1.06M | 21/05 | ||
| Bravida Holding AB | 82.20 | 83.20 | 82.05 | -0.75 | -0.90% | 264.42K | 21/05 | ||
| Brim hf | 75.00 | 75.80 | 75.00 | -0.20 | -0.27% | 133.50K | 21/05 | ||
| Bure Equity | 363.60 | 369.80 | 361.00 | -5.00 | -1.36% | 57.36K | 21/05 | ||
| Camurus AB | 555.00 | 579.00 | 545.50 | -20.00 | -3.48% | 39.42K | 21/05 | ||
| Cargotec Corp | 79.40 | 80.75 | 78.80 | -0.75 | -0.94% | 30.58K | 21/05 | ||
| Carlsberg A | 1,135 | 1,135 | 1,115 | +10 | +0.89% | 0.40K | 21/05 | ||
| Carlsberg B | 976.0 | 988.8 | 975.6 | -13.8 | -1.39% | 212.04K | 21/05 | ||
| Castellum AB | 131.95 | 133.35 | 131.20 | -0.75 | -0.57% | 362.33K | 21/05 | ||
| Catena | 535.00 | 541.00 | 531.00 | -1.00 | -0.19% | 435.86K | 21/05 | ||
| Chemometec | 359.40 | 368.80 | 357.00 | -1.20 | -0.33% | 42.94K | 21/05 | ||
| Citycon | 4.402 | 4.448 | 4.370 | +0.004 | +0.09% | 238.33K | 21/05 | ||
| Coloplast | 854.8 | 859.2 | 848.6 | +4.8 | +0.56% | 181.87K | 21/05 | ||
| Copenhagen Airports AS | 4,870 | 4,870 | 4,800 | +30 | +0.62% | 0.10K | 21/05 | ||
| Corem Property | 8.9000 | 8.9800 | 8.8150 | +0.0700 | +0.79% | 397.63K | 21/05 | ||
| Corem Property | 8.84 | 8.84 | 8.28 | +0.02 | +0.23% | 8.58K | 21/05 | ||
| Corem Property Group AB | 233.50 | 234.00 | 232.50 | -0.50 | -0.21% | 2.61K | 21/05 | ||
| Dampskibsselskabet Norden AS | 337.6 | 342.8 | 333.0 | +5.0 | +1.50% | 111.58K | 21/05 | ||
| Danske Bank | 200.6 | 201.3 | 199.0 | -0.5 | -0.25% | 1.11M | 21/05 | ||
| Demant | 335.0 | 350.0 | 334.0 | 0.0 | 0.00% | 452.48K | 21/05 | ||
| DFDS | 214.4 | 219.0 | 213.6 | -3.2 | -1.47% | 101.35K | 21/05 | ||
| Dios Fastigheter | 90.55 | 91.25 | 90.15 | -0.35 | -0.39% | 33.65K | 21/05 | ||
| Dometic Group publ AB | 81.75 | 82.80 | 81.35 | -1.15 | -1.39% | 257.17K | 21/05 | ||
| Dsv | 1,045.0 | 1,059.5 | 1,035.5 | -13.0 | -1.23% | 391.12K | 21/05 | ||
| Electrolux | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 21/05 | ||
| Electrolux B | 98.7 | 101.0 | 98.1 | -2.5 | -2.50% | 1.76M | 21/05 | ||
| Electrolux Prof | 70.20 | 71.40 | 69.70 | -1.20 | -1.68% | 224.98K | 21/05 | ||
| Elekta | 84.65 | 85.00 | 83.35 | +1.15 | +1.38% | 675.39K | 21/05 | ||
| Elisa Corporat. | 41.88 | 42.30 | 41.64 | -0.40 | -0.95% | 130.99K | 21/05 | ||
| Embla Medical hf | 28.60 | 29.60 | 28.60 | -0.10 | -0.35% | 64.74K | 21/05 | ||
| Embracer Group | 29.5400 | 29.6800 | 28.8400 | -0.1600 | -0.54% | 3.09M | 21/05 | ||
| Epiroc A | 230.00 | 232.00 | 227.60 | -2.10 | -0.90% | 381.91K | 21/05 | ||
| Epiroc B | 207.60 | 210.20 | 206.20 | -1.60 | -0.76% | 479.45K | 21/05 | ||
| EQT AB | 343.80 | 345.50 | 341.90 | -0.20 | -0.06% | 324.23K | 21/05 | ||
| Ericsson A | 63.90 | 64.60 | 62.50 | +1.00 | +1.59% | 77.80K | 21/05 | ||
| Essity A | 279.00 | 279.50 | 278.00 | -0.50 | -0.18% | 6.32K | 21/05 | ||
| Essity B | 278.50 | 279.90 | 277.50 | -1.10 | -0.39% | 515.27K | 21/05 | ||
| Evolution Gaming | 1,177.00 | 1,185.50 | 1,175.00 | -9.00 | -0.76% | 135.24K | 21/05 | ||
| Fabege | 90.30 | 91.05 | 89.90 | -0.30 | -0.33% | 252.01K | 21/05 | ||
| Fastighets AB Balder | 72.34 | 73.80 | 72.10 | -0.82 | -1.12% | 747.93K | 21/05 | ||
| FastPartner | 76.90 | 78.40 | 76.40 | -0.90 | -1.16% | 18.29K | 21/05 | ||
| FastPartner AB | 66.60 | 67.60 | 66.30 | -0.50 | -0.75% | 5.13K | 21/05 | ||
| Fenix Outdoor International AG | 699.00 | 705.00 | 694.00 | -1.00 | -0.14% | 2.52K | 21/05 | ||
| Fiskars | 17.16 | 17.18 | 16.88 | +0.16 | +0.94% | 13.84K | 21/05 | ||
| Flsmidth & Co | 388.6 | 396.0 | 386.8 | +2.0 | +0.52% | 152.51K | 21/05 | ||
| Fortnox | 70.68 | 71.88 | 69.52 | +0.50 | +0.71% | 546.85K | 21/05 | ||
| Fortum | 14.68 | 14.73 | 14.55 | +0.09 | +0.62% | 2.17M | 21/05 | ||
| Genmab | 2,002.0 | 2,036.0 | 2,002.0 | -39.0 | -1.91% | 104.41K | 21/05 | ||
| Getinge | 186.7 | 186.9 | 183.5 | +1.5 | +0.81% | 753.06K | 21/05 | ||
| Gn Store Nord | 216.4 | 222.3 | 215.2 | -4.9 | -2.21% | 455.79K | 21/05 | ||
| H Lundbeck B | 32.70 | 32.70 | 32.40 | +0.30 | +0.93% | 62.18K | 21/05 | ||
| H Lundbeck B | 37.72 | 37.94 | 37.36 | +0.32 | +0.86% | 378.88K | 21/05 | ||
| Hemnet Group AB | 300.40 | 307.60 | 300.20 | -4.20 | -1.38% | 111.13K | 21/05 | ||
| Hennes & Mauritz | 188.1 | 188.1 | 184.6 | +2.9 | +1.54% | 2.37M | 21/05 | ||
| Hexagon | 119.1 | 120.0 | 118.5 | -1.3 | -1.04% | 1.30M | 21/05 | ||
| Hexpol B | 130.3 | 130.4 | 129.2 | 0.0 | 0.00% | 43.81K | 21/05 | ||
| HMS Networks | 446.80 | 475.20 | 445.60 | -24.60 | -5.22% | 17.46K | 21/05 | ||
| Holmen | 461.4 | 464.8 | 459.4 | +0.4 | +0.09% | 65.52K | 21/05 | ||
| Holmen | 458.0 | 460.0 | 455.0 | +3.0 | +0.66% | 0.40K | 21/05 | ||
| Hufvudstaden | 128.70 | 129.70 | 127.70 | +0.20 | +0.16% | 75.38K | 21/05 | ||
| Huhtamaki | 37.66 | 37.86 | 37.52 | -0.14 | -0.37% | 55.83K | 21/05 | ||
| Husqvarna A | 90.90 | 92.30 | 90.70 | -1.40 | -1.52% | 8.30K | 21/05 | ||
| Husqvarna B | 91.32 | 92.10 | 90.76 | -0.60 | -0.65% | 355.92K | 21/05 | ||
| Industrivarden | 371.40 | 373.80 | 369.60 | -0.40 | -0.11% | 129.85K | 21/05 | ||
| Industrivarden AB | 371.70 | 373.60 | 369.30 | -0.10 | -0.03% | 458.69K | 21/05 | ||
| Indutrade | 280.2 | 282.6 | 278.0 | +0.6 | +0.21% | 158.69K | 21/05 | ||
| Instalco Intressenter | 37.660 | 38.700 | 37.500 | -0.860 | -2.23% | 338.87K | 21/05 | ||
| Intl Petroleum | 147.8000 | 148.5000 | 142.5000 | +3.7000 | +2.57% | 128.60K | 21/05 | ||
| Intrum Justitia | 26.8 | 27.3 | 26.2 | -0.5 | -1.72% | 630.42K | 21/05 | ||
| Investment Latour | 298.0 | 301.3 | 297.5 | -0.7 | -0.23% | 181.38K | 21/05 | ||
| Investor A | 285.8 | 286.3 | 281.8 | +2.8 | +0.99% | 369.95K | 21/05 | ||
| Investor B | 286.1 | 286.8 | 282.6 | +2.8 | +0.97% | 2.23M | 21/05 | ||
| Islandsbanki hf | 99.40 | 99.40 | 99.40 | -0.60 | -0.60% | 132.09K | 21/05 | ||
| ISS A/S | 130.20 | 131.70 | 129.10 | -0.70 | -0.53% | 398.29K | 21/05 | ||
| Jeudan | 214 | 219 | 212 | -1 | -0.47% | 3.89K | 21/05 | ||
| JM AB | 202.4 | 210.0 | 202.2 | -6.8 | -3.25% | 108.20K | 21/05 | ||
| Jyske Bank | 540.0 | 545.0 | 539.5 | -4.5 | -0.83% | 115.39K | 21/05 | ||
| Kemira Oy | 22.40 | 22.66 | 22.28 | -0.22 | -0.97% | 110.29K | 21/05 | ||
| Kesko | 16.98 | 17.10 | 16.95 | -0.10 | -0.56% | 165.97K | 21/05 | ||
| Kesko | 17.32 | 17.46 | 17.26 | -0.12 | -0.69% | 15.33K | 21/05 | ||
| Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 261.66K | 21/05 | ||
| Kinnevik Investment A | 126.6 | 128.6 | 126.6 | -1.2 | -0.94% | 9.57K | 21/05 | ||
| Kinnevik Investment B | 126.0 | 128.0 | 125.1 | -1.5 | -1.18% | 605.34K | 21/05 | ||
| Kojamo | 10.24 | 10.36 | 10.17 | -0.10 | -0.97% | 69.59K | 21/05 | ||
| Kone Corporation | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 206.06K | 21/05 | ||
| Konecranes | 53.45 | 54.10 | 53.30 | -0.40 | -0.74% | 37.92K | 21/05 | ||
| Lagercrantz Group | 173.90 | 175.40 | 172.50 | +0.30 | +0.17% | 86.72K | 21/05 | ||
| Lifco publ AB | 284.40 | 287.60 | 283.40 | -2.60 | -0.91% | 64.79K | 21/05 | ||
| Lindab International | 218.60 | 223.60 | 218.40 | -1.40 | -0.64% | 35.69K | 21/05 | ||
| LM Ericsson B | 62.10 | 63.20 | 61.52 | +0.10 | +0.16% | 10.32M | 21/05 | ||
| Loomis AB | 286.6 | 287.4 | 279.0 | +8.2 | +2.95% | 139.83K | 21/05 | ||
| Lundbergforetagen | 581.0 | 581.5 | 578.0 | +0.5 | +0.09% | 41.06K | 21/05 | ||
| Lundin Gold Inc | 161.20 | 163.00 | 160.00 | -1.40 | -0.86% | 65.85K | 21/05 | ||
| 伦丁矿业 | 139.00 | 140.20 | 136.50 | +0.50 | +0.36% | 312.77K | 21/05 | ||
| Mandatum Oyj | 4.11 | 4.16 | 4.09 | -0.04 | -0.92% | 1.08M | 21/05 | ||
| Marel | 494.00 | 498.00 | 490.00 | -4.00 | -0.80% | 433.38K | 21/05 | ||
| Medicover | 196.2000 | 196.6000 | 192.4000 | +2.0000 | +1.03% | 37.79K | 21/05 | ||
| Metsa Board A | 8.680 | 8.880 | 8.520 | 0.000 | 0.00% | 2.95K | 21/05 | ||
| Metsa Board Oyj | 7.935 | 8.105 | 7.900 | -0.115 | -1.43% | 915.72K | 21/05 | ||
| Metso Oyj | 11.760 | 11.915 | 11.625 | -0.105 | -0.88% | 469.12K | 21/05 | ||
| Millicom DRC | 256.6 | 258.2 | 254.8 | -0.2 | -0.08% | 131.28K | 21/05 | ||
| MIPS | 430.40 | 431.20 | 420.00 | +1.20 | +0.28% | 15.60K | 21/05 | ||
| Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.60K | 21/05 | ||
| Modern Times B | 97.5 | 97.7 | 95.8 | +0.6 | +0.57% | 184.78K | 21/05 | ||
| Moeller Maersk A | 11,150 | 11,410 | 11,030 | +110 | +1.00% | 7.93K | 21/05 | ||
| Moeller Maersk B | 11,505 | 11,830 | 11,425 | +75 | +0.66% | 28.67K | 21/05 | ||
| Munters | 237.0000 | 249.8000 | 230.4000 | -2.0000 | -0.84% | 814.09K | 21/05 | ||
| Mycronic publ AB | 416.20 | 420.80 | 412.20 | +4.00 | +0.97% | 55.65K | 21/05 | ||
| NCAB Group | 83.40 | 83.40 | 80.65 | +1.15 | +1.40% | 37.21K | 21/05 | ||
| NCC A | 135.5 | 143.5 | 135.5 | -3.0 | -2.17% | 0.97K | 21/05 | ||
| NCC B | 136.4 | 137.9 | 134.5 | -0.2 | -0.15% | 104.17K | 21/05 | ||
| Neste Oil | 19.63 | 19.77 | 19.45 | +0.18 | +0.93% | 1.44M | 21/05 | ||
| Netcompany | 312.80 | 318.00 | 312.40 | -0.60 | -0.19% | 89.71K | 21/05 | ||
| New Wave Group AB | 110.80 | 111.50 | 109.00 | +0.60 | +0.54% | 243.51K | 21/05 | ||
| Nibe Industrier B | 54.8 | 56.0 | 54.3 | -1.2 | -2.21% | 3.45M | 21/05 | ||
| Nkt Holding | 585.0 | 588.5 | 580.0 | +1.5 | +0.26% | 110.62K | 21/05 | ||
| Noble | 329.00 | 331.00 | 320.50 | +2.50 | +0.77% | 10.09K | 21/05 | ||
| Nokian Renkaat | 8.55 | 8.82 | 8.50 | -0.25 | -2.84% | 537.40K | 21/05 | ||
| Nolato B | 61.3 | 61.5 | 60.7 | +0.1 | +0.08% | 102.20K | 21/05 | ||
| Nordea Bank | 11.330 | 11.415 | 11.290 | -0.125 | -1.09% | 1.78M | 21/05 | ||
| Nordnet AB | 207.60 | 209.20 | 205.40 | +1.60 | +0.78% | 74.30K | 21/05 | ||
| Novo Nordisk B | 927.2 | 928.9 | 900.0 | +23.9 | +2.65% | 2.69M | 21/05 | ||
| Novozymes B | 428.7 | 434.7 | 426.4 | -6.7 | -1.54% | 559.44K | 21/05 | ||
| NP3 Fastigheter AB | 252.50 | 258.50 | 251.50 | -3.00 | -1.17% | 15.05K | 21/05 | ||
| Nyfosa | 102.20 | 103.30 | 101.60 | -0.10 | -0.10% | 110.52K | 21/05 | ||
| Oersted AS | 415.50 | 417.90 | 408.20 | -4.00 | -0.95% | 640.96K | 21/05 | ||
| Orion A | 37.50 | 38.10 | 37.40 | -0.50 | -1.32% | 2.73K | 21/05 | ||
| Orion B | 37.30 | 37.75 | 37.17 | -0.45 | -1.19% | 102.27K | 21/05 | ||
| Outokumpu oyj | 3.8070 | 3.8670 | 3.7880 | -0.0420 | -1.09% | 750.87K | 21/05 | ||
| OX2 | 59.25 | 59.35 | 59.00 | 0.00 | 0.00% | 1.96M | 21/05 | ||
| Pandora | 1,148.0 | 1,173.0 | 1,144.0 | -21.5 | -1.84% | 136.14K | 21/05 | ||
| Pandox AB | 176.20 | 180.00 | 175.80 | -2.80 | -1.56% | 14.45K | 21/05 | ||
| Peab AB | 68.20 | 68.65 | 67.65 | -0.20 | -0.29% | 227.93K | 21/05 | ||
| Qt | 83.4500 | 85.0500 | 82.1500 | -1.5500 | -1.82% | 21.49K | 21/05 | ||
| Ratos A | 41.10 | 41.70 | 41.00 | -0.30 | -0.72% | 4.32K | 21/05 | ||
| Ratos AB | 39.64 | 39.94 | 39.30 | +0.12 | +0.30% | 251.99K | 21/05 | ||
| Revenio Group Co | 28.04 | 29.90 | 27.84 | -1.92 | -6.41% | 16.57K | 21/05 | ||
| Rockwool International A | 2,620 | 2,700 | 2,600 | -55 | -2.06% | 3.23K | 21/05 | ||
| Rockwool International B | 2,642 | 2,718 | 2,604 | -30 | -1.12% | 56.59K | 21/05 | ||
| Royal Unibrew | 573 | 588 | 571 | -11 | -1.88% | 94.72K | 21/05 | ||
| S.e.b | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 21/05 | ||
| Skandinaviska Enskilda Banken | 155.00 | 156.20 | 153.80 | -0.80 | -0.51% | 51.90K | 21/05 | ||
| Saab AB | 245.4 | 246.9 | 241.4 | +3.5 | +1.45% | 1.56M | 21/05 | ||
| Sagax | 294.00 | 298.00 | 293.00 | -0.20 | -0.07% | 92.89K | 21/05 | ||
| Sagax AB | 293.00 | 304.00 | 293.00 | -2.00 | -0.68% | 0.46K | 21/05 | ||
| Sagax D | 31.8500 | 31.9000 | 31.7000 | +0.1000 | +0.31% | 177.74K | 21/05 | ||
| Samhallsbyggnadsbolaget | 4.54 | 4.78 | 4.47 | -0.07 | -1.61% | 27.38M | 21/05 | ||
| Samhallsbyggnadsbolaget I D | 5.93 | 6.09 | 5.84 | -0.09 | -1.41% | 708.77K | 21/05 | ||
| Sampo Plc | 40.74 | 40.79 | 40.15 | +0.45 | +1.12% | 270.55K | 21/05 | ||
| Sandvik | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 21/05 | ||
| Sanoma-corp | 6.770 | 6.910 | 6.770 | -0.130 | -1.88% | 17.71K | 21/05 | ||
| Scandinavian Tobacco | 98.60 | 101.00 | 98.40 | -2.00 | -1.99% | 357.13K | 21/05 | ||
| Schouw | 578.0 | 580.0 | 572.0 | +4.0 | +0.70% | 10.04K | 21/05 | ||
| Sectra | 238.00 | 239.60 | 236.00 | -0.80 | -0.34% | 40.07K | 21/05 | ||
| Securitas B | 110.40 | 111.70 | 110.10 | -0.60 | -0.54% | 462.75K | 21/05 | ||
| Sildarvinnslan hf | 92.00 | 92.50 | 92.00 | -0.25 | -0.27% | 295.95K | 21/05 | ||
| Sinch AB | 22.16 | 23.83 | 21.85 | -2.00 | -8.28% | 11.50M | 21/05 | ||
| Skanska B | 192.80 | 195.30 | 192.80 | -2.30 | -1.18% | 454.27K | 21/05 | ||
| SKF | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 1.03K | 21/05 | ||
| SKF B | 235.5 | 235.5 | 233.1 | +0.5 | +0.21% | 257.00K | 21/05 | ||
| Spar Bank Nord | 124.00 | 125.00 | 123.60 | -1.00 | -0.80% | 49.96K | 21/05 | ||
| SSAB AB | 63.38 | 63.66 | 62.90 | +0.14 | +0.22% | 837.77K | 21/05 | ||
| SSAB AB | 62.90 | 63.32 | 62.58 | +0.08 | +0.13% | 1.62M | 21/05 | ||
| Stora Enso (HE) | 13.850 | 14.050 | 13.750 | -0.150 | -1.07% | 3.50K | 21/05 | ||
| Stora Enso OYJ | 13.810 | 14.035 | 13.745 | -0.030 | -0.22% | 612.14K | 21/05 | ||
| Storskogen AB | 7.89 | 8.13 | 7.84 | -0.26 | -3.19% | 4.27M | 21/05 | ||
| Svenska Cellulosa | 169.6 | 170.0 | 168.2 | +1.0 | +0.59% | 6.03K | 21/05 | ||
| Svenska Cellulosa | 169.4 | 170.0 | 168.2 | +0.8 | +0.44% | 456.12K | 21/05 | ||
| Svenska Handelsbanken | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 21/05 | ||
| Svenska Handelsbanken AB | 119.9 | 122.6 | 119.0 | -2.7 | -2.20% | 155.70K | 21/05 | ||
| Svitzer AS | 248.00 | 257.50 | 246.00 | -5.00 | -1.98% | 138.28K | 21/05 | ||
| Sweco A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.68K | 21/05 | ||
| Sweco B | 147.90 | 148.60 | 145.60 | +2.30 | +1.58% | 232.55K | 21/05 | ||
| Swedbank | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 21/05 | ||
| Swedish Orphan Biovitrum | 278.40 | 283.20 | 277.20 | -2.40 | -0.85% | 99.81K | 21/05 | ||
| Sydbank | 367.4 | 369.4 | 362.0 | +5.4 | +1.49% | 141.14K | 21/05 | ||
| Systemair | 78.50 | 79.40 | 76.00 | -1.80 | -2.24% | 203.36K | 21/05 | ||
| Tele2 AB | 102.30 | 102.30 | 101.25 | 0.00 | 0.00% | 815.36K | 21/05 | ||
| Tele2 AB A | 103.00 | 104.00 | 103.00 | -1.00 | -0.96% | 0.08K | 21/05 | ||
| Telia Company | 26.70 | 26.89 | 26.53 | -0.15 | -0.56% | 3.84M | 21/05 | ||
| Thule Group AB | 332.20 | 336.00 | 330.40 | +1.40 | +0.42% | 119.57K | 21/05 | ||
| TietoEVRY | 19.50 | 19.71 | 19.50 | -0.19 | -0.96% | 152.18K | 21/05 | ||
| Topdanmark A/S | 300.8 | 301.0 | 297.8 | -0.4 | -0.13% | 34.26K | 21/05 | ||
| Torm A | 259.20 | 260.00 | 252.20 | -3.60 | -1.37% | 246.16K | 21/05 | ||
| Traton | 375.50 | 377.50 | 370.50 | -2.00 | -0.53% | 71.95K | 21/05 | ||
| Trelleborg | 423.00 | 423.80 | 417.40 | +3.60 | +0.86% | 453.67K | 21/05 | ||
| Troax Group | 240.50 | 246.50 | 240.50 | -4.50 | -1.84% | 4.43K | 21/05 | ||
| Truecaller AB | 37.64 | 39.38 | 37.26 | -1.36 | -3.49% | 591.28K | 21/05 | ||
| Trygvesta | 144.0 | 144.0 | 141.4 | +2.0 | +1.41% | 791.93K | 21/05 | ||
| UPM-Kymmene | 35.77 | 35.77 | 34.96 | +0.67 | +1.91% | 350.19K | 21/05 | ||
| Vaisala A | 39.95 | 41.85 | 39.95 | -1.75 | -4.20% | 5.28K | 21/05 | ||
| Valmet | 25.58 | 26.12 | 25.43 | -0.48 | -1.84% | 308.23K | 21/05 | ||
| Vestas Wind | 193.8 | 194.7 | 186.4 | +2.2 | +1.12% | 2.48M | 21/05 | ||
| Vitec B | 541.00 | 553.50 | 540.50 | -9.50 | -1.73% | 9.40K | 21/05 | ||
| Vitrolife | 185.60 | 188.80 | 185.10 | -2.00 | -1.07% | 19.77K | 21/05 | ||
| Volvo A | 294.40 | 296.20 | 292.20 | -1.60 | -0.54% | 25.36K | 21/05 | ||
| Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 21/05 | ||
| Volvo Car AB | 31.81 | 32.76 | 31.54 | -1.10 | -3.34% | 3.68M | 21/05 | ||
| Wallenstam | 52.25 | 52.65 | 51.80 | -0.25 | -0.48% | 127.82K | 21/05 | ||
| Wartsila | 19.05 | 19.22 | 18.86 | +0.16 | +0.82% | 475.04K | 21/05 | ||
| Wihlborgs Fastigheter | 98.80 | 100.20 | 98.50 | -1.40 | -1.40% | 119.19K | 21/05 | ||
| Zealand Pharma | 622.50 | 632.50 | 601.00 | +22.50 | +3.75% | 291.02K | 21/05 | ||
| 诺基亚芬兰 | 3.532 | 3.548 | 3.507 | -0.010 | -0.28% | 6.37M | 21/05 |
我的投資觀點
你對 OMX Nordic Large Cap ISK GI Equity 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核