注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 549.44
- 全日波幅: 549.05 - 553.67
OMX Nordic Large Cap SEK GI
552.07
+1.57
+0.29%
OMX Nordic Large Cap SEK GI元件
此頁顯示OMX Nordic Large Cap SEK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293.0 | 293.0 | 289.4 | +3.2 | +1.10% | 93.09K | 31/05 | ||
| 艾波比有限公司 | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 31/05 | ||
| AddLife | 114.40 | 116.10 | 111.50 | +0.70 | +0.62% | 48.92K | 31/05 | ||
| Addnode B | 122.30 | 122.50 | 117.60 | +1.30 | +1.07% | 255.05K | 31/05 | ||
| Addtech | 246.20 | 248.20 | 244.20 | +0.80 | +0.33% | 48.96K | 31/05 | ||
| Afry AB | 190.2 | 190.2 | 185.8 | +2.3 | +1.22% | 82.62K | 31/05 | ||
| Alfa Laval | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
| Alk Abello | 152.60 | 153.90 | 148.50 | +2.40 | +1.60% | 427.75K | 31/05 | ||
| Alleima AB | 71.60 | 71.65 | 69.05 | +1.65 | +2.36% | 232.28K | 31/05 | ||
| Alm Brand | 13.68 | 13.74 | 13.37 | +0.28 | +2.09% | 4.41M | 31/05 | ||
| Alvotech | 1,885.00 | 1,890.00 | 1,865.00 | -5.00 | -0.26% | 115.29K | 31/05 | ||
| Ambu B | 131.4 | 131.9 | 126.4 | +4.4 | +3.46% | 889.86K | 31/05 | ||
| Arion Bank | 133.000 | 133.000 | 131.000 | +3.000 | +2.31% | 3.56M | 31/05 | ||
| Arjo | 46.32 | 46.50 | 45.52 | +0.26 | +0.56% | 274.97K | 31/05 | ||
| Assa Abloy | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
| AstraZeneca | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 31/05 | ||
| Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
| Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 31/05 | ||
| Atrium Ljungberg | 200.50 | 202.50 | 195.20 | +1.70 | +0.86% | 103.94K | 31/05 | ||
| Autoliv Inc | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 31/05 | ||
| Avanza Bank Holding | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 31/05 | ||
| Axfood AB | 278.7 | 280.1 | 277.0 | -2.0 | -0.71% | 109.05K | 31/05 | ||
| Bavarian Nordic | 184.8 | 185.0 | 176.0 | +7.3 | +4.14% | 777.37K | 31/05 | ||
| Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 31/05 | ||
| Betsson | 121.10 | 121.60 | 117.40 | +0.90 | +0.75% | 440.81K | 31/05 | ||
| Better Collective | 243.50 | 243.50 | 238.00 | -0.50 | -0.20% | 152.02K | 31/05 | ||
| Better Collective | 158.40 | 158.40 | 155.40 | -1.20 | -0.75% | 110.83K | 31/05 | ||
| Bilia | 148.4 | 149.3 | 145.5 | 0.0 | 0.00% | 331.49K | 31/05 | ||
| BillerudKorsnas AB | 106.40 | 108.20 | 105.20 | -1.90 | -1.75% | 212.65K | 31/05 | ||
| BioArctic | 242.6000 | 243.2000 | 223.2000 | +16.6000 | +7.35% | 732.00K | 31/05 | ||
| Biotage | 180.00 | 180.50 | 172.40 | +4.60 | +2.62% | 87.05K | 31/05 | ||
| Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 31/05 | ||
| Bravida Holding AB | 82.85 | 83.95 | 81.70 | +0.80 | +0.98% | 219.33K | 31/05 | ||
| Brim hf | 69.40 | 70.00 | 69.40 | 0.00 | 0.00% | 1.19M | 31/05 | ||
| Bure Equity | 365.00 | 367.00 | 354.00 | +5.20 | +1.45% | 37.92K | 31/05 | ||
| Camurus AB | 573.00 | 586.00 | 551.00 | +34.50 | +6.41% | 465.23K | 31/05 | ||
| Cargotec Corp | 76.45 | 76.95 | 75.65 | -1.75 | -2.24% | 45.00K | 31/05 | ||
| Carlsberg A | 1,135 | 1,145 | 1,125 | -5 | -0.44% | 0.28K | 31/05 | ||
| Carlsberg B | 929.0 | 932.6 | 920.8 | -4.2 | -0.45% | 418.19K | 31/05 | ||
| Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 31/05 | ||
| Catena | 536.00 | 536.00 | 517.00 | +15.00 | +2.88% | 376.71K | 31/05 | ||
| Chemometec | 363.20 | 369.00 | 336.60 | +19.60 | +5.70% | 190.62K | 31/05 | ||
| Citycon | 4.334 | 4.352 | 4.100 | +0.206 | +4.99% | 841.58K | 31/05 | ||
| Coloplast | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
| Copenhagen Airports AS | 4,750 | 4,790 | 4,750 | -30 | -0.63% | 0.07K | 31/05 | ||
| Corem Property | 9.50 | 9.50 | 8.98 | +0.52 | +5.79% | 0.57K | 31/05 | ||
| Corem Property | 9.6000 | 9.6000 | 8.7850 | +0.6150 | +6.84% | 1.84M | 31/05 | ||
| Corem Property Group AB | 238.00 | 241.00 | 230.00 | +8.00 | +3.48% | 27.93K | 31/05 | ||
| Dampskibsselskabet Norden AS | 332.8 | 336.8 | 330.0 | -4.4 | -1.30% | 167.80K | 31/05 | ||
| Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 31/05 | ||
| Demant | 329.0 | 329.0 | 324.0 | +3.0 | +0.92% | 850.20K | 31/05 | ||
| DFDS | 213.4 | 214.2 | 210.8 | +2.6 | +1.23% | 202.59K | 31/05 | ||
| Dios Fastigheter | 90.75 | 92.10 | 88.10 | +1.75 | +1.97% | 834.93K | 31/05 | ||
| Dometic Group publ AB | 74.30 | 75.25 | 74.00 | -0.45 | -0.60% | 231.17K | 31/05 | ||
| Dsv | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
| Electrolux | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 0.44K | 31/05 | ||
| Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
| Electrolux Prof | 69.30 | 69.30 | 67.20 | +1.20 | +1.76% | 166.77K | 31/05 | ||
| Elekta | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 31/05 | ||
| Elisa Corporat. | 42.70 | 42.78 | 41.74 | +0.82 | +1.96% | 186.42K | 31/05 | ||
| Embla Medical hf | 28.30 | 28.70 | 28.10 | +0.20 | +0.71% | 8.64K | 31/05 | ||
| Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 31/05 | ||
| Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 31/05 | ||
| Epiroc B | 196.40 | 199.30 | 196.40 | -1.80 | -0.91% | 2.53M | 31/05 | ||
| EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 31/05 | ||
| Ericsson A | 65.30 | 66.30 | 65.10 | -0.60 | -0.91% | 32.30K | 31/05 | ||
| Essity A | 279.00 | 279.00 | 268.00 | +8.00 | +2.95% | 51.14K | 31/05 | ||
| Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 31/05 | ||
| Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 31/05 | ||
| Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 31/05 | ||
| Fastighets AB Balder | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 31/05 | ||
| FastPartner | 70.90 | 72.60 | 69.50 | -1.00 | -1.39% | 202.22K | 31/05 | ||
| FastPartner AB | 67.00 | 67.00 | 66.40 | +0.20 | +0.30% | 5.91K | 31/05 | ||
| Fenix Outdoor International AG | 695.00 | 732.00 | 695.00 | -40.00 | -5.44% | 4.07K | 31/05 | ||
| Fiskars | 16.62 | 16.74 | 16.44 | -0.12 | -0.72% | 8.58K | 31/05 | ||
| Flsmidth & Co | 394.4 | 398.0 | 392.0 | +5.0 | +1.28% | 164.93K | 31/05 | ||
| Fortnox | 65.54 | 65.90 | 63.32 | -0.26 | -0.40% | 636.14K | 31/05 | ||
| Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
| Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
| Getinge | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 31/05 | ||
| Gn Store Nord | 217.2 | 217.2 | 213.7 | +1.7 | +0.79% | 655.49K | 31/05 | ||
| H Lundbeck B | 33.65 | 33.75 | 31.75 | +1.50 | +4.67% | 457.47K | 31/05 | ||
| H Lundbeck B | 37.74 | 37.98 | 36.08 | +1.34 | +3.68% | 1.08M | 31/05 | ||
| Hemnet Group AB | 290.40 | 294.20 | 285.60 | -3.20 | -1.09% | 89.48K | 31/05 | ||
| Hennes & Mauritz | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
| Hexagon | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 31/05 | ||
| Hexpol B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 31/05 | ||
| HMS Networks | 454.20 | 467.00 | 435.80 | +19.20 | +4.41% | 48.67K | 31/05 | ||
| Holmen | 436.0 | 436.0 | 430.0 | 0.0 | 0.00% | 0.40K | 31/05 | ||
| Holmen | 437.2 | 437.6 | 431.2 | +1.0 | +0.23% | 76.97K | 31/05 | ||
| Hufvudstaden | 130.40 | 130.40 | 127.40 | +2.20 | +1.72% | 948.01K | 31/05 | ||
| Huhtamaki | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
| Husqvarna A | 86.80 | 86.80 | 85.10 | 0.00 | 0.00% | 7.77K | 31/05 | ||
| Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 31/05 | ||
| Industrivarden | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 31/05 | ||
| Industrivarden AB | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 31/05 | ||
| Indutrade | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 31/05 | ||
| Instalco Intressenter | 39.960 | 40.400 | 39.200 | +0.720 | +1.83% | 346.06K | 31/05 | ||
| Intl Petroleum | 147.5000 | 147.6000 | 143.7000 | +2.4000 | +1.65% | 139.41K | 31/05 | ||
| Intrum Justitia | 35.6 | 36.1 | 33.5 | +0.3 | +0.91% | 4.15M | 31/05 | ||
| Investment Latour | 293.0 | 297.3 | 292.3 | -4.3 | -1.45% | 151.44K | 31/05 | ||
| Investor A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 31/05 | ||
| Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
| Islandsbanki hf | 97.00 | 97.00 | 94.40 | +1.40 | +1.46% | 4.04M | 31/05 | ||
| ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 794.97K | 31/05 | ||
| Jeudan | 216 | 216 | 212 | 0 | 0.00% | 2.34K | 31/05 | ||
| JM AB | 202.4 | 203.4 | 197.2 | +3.1 | +1.56% | 86.34K | 31/05 | ||
| Jyske Bank | 565.0 | 571.5 | 562.0 | +2.5 | +0.44% | 206.21K | 31/05 | ||
| Kemira Oy | 21.68 | 21.68 | 21.30 | +0.14 | +0.65% | 53.03K | 31/05 | ||
| Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 31/05 | ||
| Kesko | 17.32 | 17.32 | 17.06 | +0.18 | +1.05% | 53.12K | 31/05 | ||
| Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 31/05 | ||
| Kinnevik Investment A | 122.4 | 126.2 | 121.4 | -2.8 | -2.24% | 5.35K | 31/05 | ||
| Kinnevik Investment B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 31/05 | ||
| Kojamo | 10.15 | 10.15 | 9.85 | +0.23 | +2.32% | 207.06K | 31/05 | ||
| Kone Corporation | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
| Konecranes | 52.50 | 52.75 | 52.25 | -0.10 | -0.19% | 56.47K | 31/05 | ||
| Lagercrantz Group | 178.80 | 179.80 | 175.40 | +0.80 | +0.45% | 129.15K | 31/05 | ||
| Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 31/05 | ||
| Lindab International | 230.60 | 231.20 | 220.80 | +7.40 | +3.32% | 111.60K | 31/05 | ||
| LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
| Loomis AB | 292.4 | 294.2 | 289.2 | -1.0 | -0.34% | 67.94K | 31/05 | ||
| Lundbergforetagen | 555.0 | 557.0 | 548.5 | +4.0 | +0.73% | 1.72M | 31/05 | ||
| Lundin Gold Inc | 154.40 | 159.40 | 154.20 | -2.80 | -1.78% | 202.01K | 31/05 | ||
| 伦丁矿业 | 123.40 | 124.90 | 122.80 | -0.90 | -0.72% | 210.35K | 31/05 | ||
| Mandatum Oyj | 4.13 | 4.16 | 4.00 | +0.14 | +3.45% | 1.62M | 31/05 | ||
| Marel | 490.00 | 490.00 | 482.00 | +4.00 | +0.82% | 769.74K | 31/05 | ||
| Medicover | 196.8000 | 196.8000 | 187.0000 | +8.0000 | +4.24% | 59.78K | 31/05 | ||
| Metsa Board A | 8.520 | 8.620 | 8.520 | 0.000 | 0.00% | 0.68K | 31/05 | ||
| Metsa Board Oyj | 7.790 | 7.810 | 7.700 | +0.055 | +0.71% | 105.00K | 31/05 | ||
| Metso Oyj | 10.985 | 11.145 | 10.960 | -0.060 | -0.54% | 536.14K | 31/05 | ||
| Millicom DRC | 261.0 | 261.4 | 257.4 | +1.0 | +0.38% | 130.04K | 31/05 | ||
| MIPS | 427.60 | 431.80 | 418.00 | +3.60 | +0.85% | 79.62K | 31/05 | ||
| Modern Times A | 92.5 | 92.5 | 88.5 | -1.0 | -1.07% | 0.02K | 31/05 | ||
| Modern Times B | 93.1 | 93.3 | 86.9 | -1.0 | -1.01% | 706.92K | 31/05 | ||
| Moeller Maersk A | 12,040 | 12,350 | 12,020 | -20 | -0.17% | 31.07K | 31/05 | ||
| Moeller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
| Munters | 226.6000 | 230.0000 | 224.6000 | -1.2000 | -0.53% | 176.29K | 31/05 | ||
| Mycronic publ AB | 413.20 | 415.20 | 400.20 | +5.20 | +1.27% | 381.55K | 31/05 | ||
| NCAB Group | 80.55 | 83.35 | 79.65 | +0.80 | +1.00% | 2.83M | 31/05 | ||
| NCC A | 138.5 | 138.5 | 135.0 | +3.5 | +2.59% | 0.38K | 31/05 | ||
| NCC B | 137.3 | 137.7 | 134.7 | +2.2 | +1.63% | 182.73K | 31/05 | ||
| Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 31/05 | ||
| Netcompany | 300.80 | 303.60 | 292.00 | +3.80 | +1.28% | 211.20K | 31/05 | ||
| New Wave Group AB | 116.50 | 117.30 | 113.80 | +1.90 | +1.66% | 114.13K | 31/05 | ||
| Nibe Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
| Nkt Holding | 593.0 | 600.5 | 578.5 | +1.0 | +0.17% | 362.76K | 31/05 | ||
| Noble | 315.00 | 317.50 | 311.50 | +1.50 | +0.48% | 4.64K | 31/05 | ||
| Nokian Renkaat | 8.45 | 8.46 | 8.32 | +0.03 | +0.33% | 305.65K | 31/05 | ||
| Nolato B | 62.2 | 62.2 | 60.4 | +1.1 | +1.72% | 71.69K | 31/05 | ||
| Nordea Bank | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
| Nordnet AB | 208.80 | 209.60 | 204.20 | +3.40 | +1.66% | 440.93K | 31/05 | ||
| Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
| Novozymes B | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
| NP3 Fastigheter AB | 248.50 | 251.50 | 241.50 | +3.00 | +1.22% | 59.51K | 31/05 | ||
| Nyfosa | 107.10 | 107.10 | 103.00 | +3.00 | +2.88% | 888.45K | 31/05 | ||
| Oersted AS | 418.90 | 419.30 | 413.50 | -0.10 | -0.02% | 1.03M | 31/05 | ||
| Orion A | 38.65 | 38.75 | 37.10 | +1.55 | +4.18% | 42.42K | 31/05 | ||
| Orion B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
| Outokumpu oyj | 3.8190 | 3.8510 | 3.7870 | +0.0290 | +0.77% | 531.24K | 31/05 | ||
| OX2 | 59.60 | 59.75 | 59.30 | +0.35 | +0.59% | 723.92K | 31/05 | ||
| Pandora | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
| Pandox AB | 184.60 | 184.60 | 176.80 | +4.60 | +2.56% | 61.35K | 31/05 | ||
| Peab AB | 68.30 | 68.30 | 67.00 | +0.55 | +0.81% | 211.33K | 31/05 | ||
| Qt | 80.9500 | 81.6500 | 79.4500 | +0.6000 | +0.75% | 21.60K | 31/05 | ||
| Ratos A | 41.50 | 41.60 | 40.60 | +0.90 | +2.22% | 2.64K | 31/05 | ||
| Ratos AB | 39.68 | 39.72 | 39.10 | +0.22 | +0.56% | 206.34K | 31/05 | ||
| Revenio Group Co | 28.30 | 29.80 | 28.12 | -0.82 | -2.82% | 123.89K | 31/05 | ||
| Rockwool International A | 2,820 | 2,835 | 2,790 | -20 | -0.70% | 2.47K | 31/05 | ||
| Rockwool International B | 2,880 | 2,880 | 2,814 | +16 | +0.56% | 132.58K | 31/05 | ||
| Royal Unibrew | 563 | 563 | 555 | +6 | +1.17% | 114.96K | 31/05 | ||
| S.e.b | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
| Skandinaviska Enskilda Banken | 152.60 | 152.80 | 150.20 | +2.60 | +1.73% | 43.39K | 31/05 | ||
| Saab AB | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 31/05 | ||
| Sagax | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 31/05 | ||
| Sagax AB | 277.00 | 280.00 | 275.00 | -3.00 | -1.07% | 0.02K | 31/05 | ||
| Sagax D | 31.8500 | 32.0000 | 31.6500 | -0.1500 | -0.47% | 967.01K | 31/05 | ||
| Samhallsbyggnadsbolaget | 5.11 | 5.13 | 4.88 | +0.16 | +3.21% | 37.59M | 31/05 | ||
| Samhallsbyggnadsbolaget I D | 7.38 | 7.40 | 6.75 | +0.50 | +7.27% | 2.67M | 31/05 | ||
| Sampo Plc | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
| Sandvik | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
| Sanoma-corp | 7.540 | 7.580 | 7.070 | +0.320 | +4.43% | 200.10K | 31/05 | ||
| Scandinavian Tobacco | 97.10 | 97.20 | 96.20 | +0.70 | +0.73% | 229.17K | 31/05 | ||
| Schouw | 573.0 | 583.0 | 572.0 | -4.0 | -0.69% | 27.67K | 31/05 | ||
| Sectra | 240.20 | 241.00 | 233.60 | +5.40 | +2.30% | 36.47K | 31/05 | ||
| Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
| Sildarvinnslan hf | 84.50 | 85.50 | 84.50 | 0.00 | 0.00% | 392.19K | 31/05 | ||
| Sinch AB | 23.03 | 23.98 | 22.92 | -0.93 | -3.88% | 6.88M | 31/05 | ||
| Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 31/05 | ||
| SKF | 226.5 | 229.5 | 226.5 | +0.5 | +0.22% | 2.90K | 31/05 | ||
| SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 31/05 | ||
| Spar Bank Nord | 127.20 | 128.20 | 126.60 | +0.60 | +0.47% | 97.77K | 31/05 | ||
| SSAB AB | 60.94 | 61.90 | 60.82 | -0.48 | -0.78% | 426.89K | 31/05 | ||
| SSAB AB | 60.70 | 61.54 | 60.50 | -0.46 | -0.75% | 1.50M | 31/05 | ||
| Stora Enso (HE) | 13.600 | 13.600 | 13.350 | +0.150 | +1.12% | 0.40K | 31/05 | ||
| Stora Enso OYJ | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
| Storskogen AB | 7.89 | 8.03 | 7.66 | +0.07 | +0.84% | 9.58M | 31/05 | ||
| Svenska Cellulosa | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
| Svenska Cellulosa | 163.0 | 163.0 | 155.8 | +4.2 | +2.64% | 55.06K | 31/05 | ||
| Svenska Handelsbanken | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
| Svenska Handelsbanken AB | 121.4 | 121.7 | 120.3 | +0.8 | +0.66% | 71.67K | 31/05 | ||
| Svitzer AS | 269.50 | 270.00 | 266.50 | 0.00 | 0.00% | 150.04K | 31/05 | ||
| Sweco A | 145.50 | 149.50 | 145.50 | -5.00 | -3.32% | 0.43K | 31/05 | ||
| Sweco B | 147.00 | 149.70 | 146.40 | -2.70 | -1.80% | 261.76K | 31/05 | ||
| Swedbank | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
| Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
| Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 31/05 | ||
| Systemair | 77.90 | 78.40 | 76.90 | -0.30 | -0.38% | 38.02K | 31/05 | ||
| Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 31/05 | ||
| Tele2 AB A | 103.00 | 103.00 | 101.00 | 0.00 | 0.00% | 1.79K | 31/05 | ||
| Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 31/05 | ||
| Thule Group AB | 316.20 | 318.00 | 314.00 | +2.20 | +0.70% | 54.93K | 31/05 | ||
| TietoEVRY | 18.54 | 18.58 | 18.36 | -0.05 | -0.27% | 114.97K | 31/05 | ||
| Topdanmark A/S | 293.0 | 293.6 | 289.6 | +2.0 | +0.69% | 133.39K | 31/05 | ||
| Torm A | 254.60 | 258.60 | 250.00 | -9.80 | -3.71% | 1.04M | 31/05 | ||
| Traton | 378.50 | 381.50 | 373.00 | +5.00 | +1.34% | 183.17K | 31/05 | ||
| Trelleborg | 409.00 | 412.00 | 406.40 | -1.40 | -0.34% | 357.83K | 31/05 | ||
| Troax Group | 251.50 | 253.50 | 239.00 | +8.00 | +3.29% | 48.58K | 31/05 | ||
| Truecaller AB | 37.06 | 37.50 | 36.36 | +0.02 | +0.05% | 1.73M | 31/05 | ||
| Trygvesta | 141.2 | 141.5 | 140.6 | +0.3 | +0.21% | 2.90M | 31/05 | ||
| UPM-Kymmene | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 31/05 | ||
| Vaisala A | 39.75 | 41.25 | 39.75 | -1.20 | -2.93% | 31.20K | 31/05 | ||
| Valmet | 24.62 | 24.63 | 24.36 | +0.20 | +0.82% | 726.54K | 31/05 | ||
| Vestas Wind | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 | ||
| Vitec B | 534.00 | 539.00 | 525.50 | +1.00 | +0.19% | 161.80K | 31/05 | ||
| Vitrolife | 184.70 | 189.20 | 171.20 | +9.70 | +5.54% | 294.62K | 31/05 | ||
| Volvo A | 288.40 | 292.00 | 288.20 | -2.60 | -0.89% | 90.43K | 31/05 | ||
| Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
| Volvo Car AB | 35.13 | 35.13 | 33.99 | +1.07 | +3.14% | 2.96M | 31/05 | ||
| Wallenstam | 50.90 | 51.70 | 50.30 | -0.25 | -0.49% | 3.65M | 31/05 | ||
| Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 | ||
| Wihlborgs Fastigheter | 99.70 | 100.70 | 97.05 | +1.75 | +1.79% | 448.56K | 31/05 | ||
| Zealand Pharma | 639.50 | 641.00 | 613.50 | +22.00 | +3.56% | 372.09K | 31/05 | ||
| 诺基亚芬兰 | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 |
我的投資觀點
你對 OMX Nordic Large Cap SEK GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核