注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 603.18
- 全日波幅: 599.06 - 604.88
OMX Nordic Large Cap SEK PI
603.49
0.00
0.00%
OMX Nordic Large Cap SEK PI元件
此頁顯示OMX Nordic Large Cap SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285.2 | 287.8 | 283.2 | -2.2 | -0.77% | 202.75K | 16/05 | ||
| 艾波比有限公司 | 563.4 | 572.2 | 562.6 | -7.2 | -1.26% | 572.21K | 16/05 | ||
| AddLife | 114.00 | 115.00 | 112.60 | +0.30 | +0.26% | 28.96K | 16/05 | ||
| Addnode B | 114.50 | 115.70 | 113.80 | -0.50 | -0.43% | 24.26K | 16/05 | ||
| Addtech | 241.60 | 248.20 | 237.00 | -0.40 | -0.17% | 217.81K | 16/05 | ||
| Afry AB | 187.1 | 190.5 | 186.9 | +0.8 | +0.43% | 209.41K | 16/05 | ||
| Alfa Laval | 486.1 | 492.3 | 484.0 | -4.3 | -0.88% | 193.92K | 16/05 | ||
| Alk Abello | 155.90 | 156.70 | 154.10 | +0.70 | +0.45% | 212.21K | 16/05 | ||
| Alleima AB | 63.40 | 65.00 | 63.10 | -1.45 | -2.24% | 495.02K | 16/05 | ||
| Alm Brand | 13.15 | 13.17 | 13.03 | +0.03 | +0.23% | 1.13M | 16/05 | ||
| Alvotech | 1,870.00 | 1,870.00 | 1,847.50 | +20.00 | +1.08% | 221.85K | 16/05 | ||
| Ambu B | 131.7 | 136.9 | 130.1 | -5.1 | -3.73% | 663.25K | 16/05 | ||
| Arion Bank | 137.750 | 141.000 | 137.750 | -0.750 | -0.54% | 2.17M | 16/05 | ||
| Arjo | 47.88 | 48.50 | 46.78 | -0.88 | -1.80% | 462.55K | 16/05 | ||
| Assa Abloy | 312.5 | 316.8 | 311.9 | -4.1 | -1.30% | 1.07M | 16/05 | ||
| AstraZeneca | 1,644.5 | 1,650.0 | 1,635.0 | -4.5 | -0.27% | 224.73K | 16/05 | ||
| Atlas Copco A | 198.2 | 201.8 | 197.8 | -3.2 | -1.56% | 1.98M | 16/05 | ||
| Atlas Copco B | 170.6 | 174.2 | 170.4 | -3.4 | -1.95% | 1.19M | 16/05 | ||
| Atrium Ljungberg | 207.00 | 212.50 | 207.00 | -3.00 | -1.43% | 51.56K | 16/05 | ||
| Autoliv Inc | 1,355.2 | 1,363.6 | 1,331.4 | +28.2 | +2.13% | 102.50K | 16/05 | ||
| Avanza Bank Holding | 264.8 | 265.8 | 262.0 | +0.4 | +0.15% | 124.09K | 16/05 | ||
| Axfood AB | 287.1 | 293.3 | 280.0 | -5.0 | -1.71% | 171.41K | 16/05 | ||
| Bavarian Nordic | 173.3 | 175.9 | 171.3 | +2.3 | +1.37% | 567.62K | 16/05 | ||
| Beijer Ref | 165.60 | 171.00 | 165.60 | -3.15 | -1.87% | 596.54K | 16/05 | ||
| Betsson | 121.40 | 125.86 | 121.18 | -2.43 | -1.96% | 275.74K | 16/05 | ||
| Better Collective | 287.50 | 289.50 | 286.00 | -2.50 | -0.86% | 113.58K | 16/05 | ||
| Better Collective | 184.00 | 186.20 | 184.00 | -2.60 | -1.39% | 7.23K | 16/05 | ||
| Bilia | 143.9 | 148.8 | 143.9 | -3.8 | -2.57% | 59.30K | 16/05 | ||
| BillerudKorsnas AB | 99.40 | 100.20 | 97.15 | +0.35 | +0.35% | 255.68K | 16/05 | ||
| BioArctic | 231.2000 | 243.0000 | 230.4000 | -7.8000 | -3.26% | 139.18K | 16/05 | ||
| Biotage | 178.30 | 182.70 | 176.70 | -0.20 | -0.11% | 284.86K | 16/05 | ||
| Boliden | 367.40 | 368.10 | 362.10 | +1.50 | +0.41% | 574.44K | 16/05 | ||
| Bravida Holding AB | 82.15 | 83.00 | 80.00 | +0.20 | +0.24% | 907.12K | 16/05 | ||
| Brim hf | 75.40 | 76.20 | 75.40 | -0.80 | -1.05% | 410.87K | 16/05 | ||
| Bure Equity | 368.00 | 376.40 | 367.40 | -5.80 | -1.55% | 31.17K | 16/05 | ||
| Camurus AB | 556.50 | 570.00 | 554.50 | -10.50 | -1.85% | 28.79K | 16/05 | ||
| Cargotec Corp | 80.25 | 80.95 | 79.95 | 0.00 | 0.00% | 29.35K | 16/05 | ||
| Carlsberg A | 1,135 | 1,160 | 1,135 | -25 | -2.16% | 0.55K | 16/05 | ||
| Carlsberg B | 992.2 | 992.2 | 979.0 | +10.2 | +1.04% | 142.78K | 16/05 | ||
| Castellum AB | 134.15 | 137.35 | 134.00 | -0.60 | -0.45% | 610.31K | 16/05 | ||
| Catena | 535.00 | 546.00 | 534.00 | +1.00 | +0.19% | 19.30K | 16/05 | ||
| Chemometec | 368.00 | 373.80 | 347.00 | +3.40 | +0.93% | 134.55K | 16/05 | ||
| Citycon | 4.108 | 4.220 | 4.080 | +0.026 | +0.64% | 574.18K | 16/05 | ||
| Coloplast | 841.0 | 845.0 | 832.4 | +3.6 | +0.43% | 162.68K | 16/05 | ||
| Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | -10 | -0.21% | 0.09K | 16/05 | ||
| Corem Property | 9.50 | 9.88 | 9.42 | +0.08 | +0.85% | 10.59K | 16/05 | ||
| Corem Property | 9.2850 | 9.7800 | 9.2200 | +0.1700 | +1.87% | 1.60M | 16/05 | ||
| Corem Property Group AB | 233.50 | 235.00 | 229.50 | +3.00 | +1.30% | 8.66K | 16/05 | ||
| Dampskibsselskabet Norden AS | 335.4 | 335.8 | 329.0 | +5.2 | +1.57% | 88.63K | 16/05 | ||
| Danske Bank | 196.2 | 196.9 | 192.1 | +3.7 | +1.90% | 1.70M | 16/05 | ||
| Demant | 331.0 | 333.0 | 324.8 | +5.2 | +1.60% | 260.39K | 16/05 | ||
| DFDS | 216.4 | 217.8 | 213.8 | +0.4 | +0.19% | 178.03K | 16/05 | ||
| Dios Fastigheter | 90.90 | 93.25 | 90.60 | -1.75 | -1.89% | 88.17K | 16/05 | ||
| Dometic Group publ AB | 81.85 | 82.40 | 81.10 | 0.00 | 0.00% | 82.42K | 16/05 | ||
| Dsv | 1,070.0 | 1,070.0 | 1,051.5 | +15.0 | +1.42% | 311.98K | 16/05 | ||
| Electrolux | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 0.81K | 16/05 | ||
| Electrolux B | 102.9 | 103.8 | 101.4 | +0.9 | +0.88% | 1.11M | 16/05 | ||
| Electrolux Prof | 72.40 | 72.90 | 71.60 | -0.20 | -0.28% | 229.37K | 16/05 | ||
| Elekta | 82.25 | 82.90 | 81.75 | +0.55 | +0.67% | 214.28K | 16/05 | ||
| Elisa Corporat. | 42.66 | 42.96 | 41.86 | +0.72 | +1.72% | 125.01K | 16/05 | ||
| Embla Medical hf | 29.40 | 30.00 | 29.00 | -0.40 | -1.34% | 29.44K | 16/05 | ||
| Embracer Group | 30.2400 | 30.9300 | 30.1500 | -0.4100 | -1.34% | 3.09M | 16/05 | ||
| Epiroc A | 215.70 | 218.40 | 214.90 | -2.70 | -1.24% | 556.95K | 16/05 | ||
| Epiroc B | 196.80 | 198.80 | 196.40 | -1.00 | -0.51% | 201.75K | 16/05 | ||
| EQT AB | 345.20 | 351.80 | 344.20 | -1.80 | -0.52% | 339.09K | 16/05 | ||
| Ericsson A | 61.60 | 61.90 | 60.90 | +0.90 | +1.48% | 85.37K | 16/05 | ||
| Essity A | 276.00 | 277.00 | 274.50 | -0.50 | -0.18% | 4.38K | 16/05 | ||
| Essity B | 276.40 | 277.00 | 274.20 | +0.50 | +0.18% | 843.34K | 16/05 | ||
| Evolution Gaming | 1,187.50 | 1,201.00 | 1,178.00 | -10.50 | -0.88% | 380.49K | 16/05 | ||
| Fabege | 93.35 | 95.40 | 92.85 | -0.65 | -0.69% | 237.99K | 16/05 | ||
| Fastighets AB Balder | 74.66 | 76.96 | 74.30 | -0.74 | -0.98% | 1.03M | 16/05 | ||
| FastPartner | 77.90 | 80.70 | 77.80 | -1.50 | -1.89% | 44.18K | 16/05 | ||
| FastPartner AB | 67.80 | 67.80 | 67.00 | +0.60 | +0.89% | 10.34K | 16/05 | ||
| Fenix Outdoor International AG | 700.00 | 706.00 | 695.00 | +3.00 | +0.43% | 3.21K | 16/05 | ||
| Fiskars | 17.30 | 17.42 | 17.22 | +0.06 | +0.35% | 5.63K | 16/05 | ||
| Flsmidth & Co | 392.0 | 394.0 | 377.6 | -1.8 | -0.46% | 249.91K | 16/05 | ||
| Fortnox | 67.92 | 70.40 | 67.52 | -2.00 | -2.86% | 436.52K | 16/05 | ||
| Fortum | 14.51 | 14.57 | 14.04 | +0.53 | +3.75% | 2.27M | 16/05 | ||
| Genmab | 2,026.0 | 2,088.0 | 2,022.0 | -39.0 | -1.89% | 106.95K | 16/05 | ||
| Getinge | 190.4 | 192.2 | 186.2 | -1.0 | -0.52% | 1.67M | 16/05 | ||
| Gn Store Nord | 214.3 | 214.3 | 205.8 | +6.3 | +3.03% | 1.01M | 16/05 | ||
| H Lundbeck B | 32.35 | 32.85 | 32.05 | -0.15 | -0.46% | 270.28K | 16/05 | ||
| H Lundbeck B | 37.24 | 38.50 | 36.92 | -0.76 | -2.00% | 839.39K | 16/05 | ||
| Hemnet Group AB | 300.00 | 308.20 | 299.60 | -1.80 | -0.60% | 58.84K | 16/05 | ||
| Hennes & Mauritz | 175.4 | 176.4 | 172.6 | +1.0 | +0.57% | 1.40M | 16/05 | ||
| Hexagon | 120.5 | 122.8 | 120.4 | -2.4 | -1.95% | 3.10M | 16/05 | ||
| Hexpol B | 127.6 | 128.9 | 125.7 | -1.2 | -0.93% | 131.51K | 16/05 | ||
| HMS Networks | 461.80 | 462.40 | 450.20 | +11.80 | +2.62% | 17.83K | 16/05 | ||
| Holmen | 444.0 | 447.0 | 442.0 | +2.0 | +0.45% | 0.21K | 16/05 | ||
| Holmen | 447.0 | 450.6 | 444.6 | +0.4 | +0.09% | 68.89K | 16/05 | ||
| Hufvudstaden | 131.10 | 132.90 | 130.00 | +0.50 | +0.38% | 120.66K | 16/05 | ||
| Huhtamaki | 37.50 | 37.66 | 37.28 | -0.14 | -0.37% | 81.38K | 16/05 | ||
| Husqvarna A | 90.30 | 92.60 | 90.30 | -1.30 | -1.42% | 1.66K | 16/05 | ||
| Husqvarna B | 90.80 | 92.96 | 90.32 | -1.16 | -1.26% | 233.39K | 16/05 | ||
| Industrivarden | 363.60 | 368.20 | 360.00 | -3.00 | -0.82% | 62.14K | 16/05 | ||
| Industrivarden AB | 362.50 | 367.70 | 359.40 | -3.70 | -1.01% | 203.32K | 16/05 | ||
| Indutrade | 275.6 | 279.2 | 274.2 | -0.2 | -0.07% | 83.08K | 16/05 | ||
| Instalco Intressenter | 38.300 | 39.080 | 38.280 | -0.400 | -1.03% | 416.75K | 16/05 | ||
| Intl Petroleum | 140.2000 | 146.4000 | 139.7000 | -7.0000 | -4.76% | 217.76K | 16/05 | ||
| Intrum Justitia | 30.9 | 31.7 | 30.1 | -0.1 | -0.36% | 972.12K | 16/05 | ||
| Investment Latour | 295.1 | 297.5 | 293.0 | 0.0 | 0.00% | 137.31K | 16/05 | ||
| Investor A | 277.4 | 281.5 | 275.1 | -3.4 | -1.21% | 654.36K | 16/05 | ||
| Investor B | 278.5 | 282.8 | 276.2 | -3.1 | -1.10% | 2.31M | 16/05 | ||
| Islandsbanki hf | 99.80 | 100.50 | 99.80 | -0.20 | -0.20% | 191.53K | 16/05 | ||
| ISS A/S | 131.60 | 131.80 | 128.60 | +2.90 | +2.25% | 588.50K | 16/05 | ||
| Jeudan | 217 | 220 | 204 | +13 | +6.37% | 7.69K | 16/05 | ||
| JM AB | 211.4 | 215.0 | 209.8 | -1.8 | -0.84% | 136.82K | 16/05 | ||
| Jyske Bank | 544.5 | 546.5 | 539.0 | +3.0 | +0.55% | 153.40K | 16/05 | ||
| Kemira Oy | 22.40 | 22.44 | 22.16 | +0.06 | +0.27% | 54.85K | 16/05 | ||
| Kesko | 17.42 | 17.50 | 17.28 | +0.14 | +0.81% | 31.72K | 16/05 | ||
| Kesko | 17.08 | 17.11 | 16.78 | +0.34 | +2.00% | 376.19K | 16/05 | ||
| Kindred Group | 123.9 | 124.4 | 123.8 | -0.5 | -0.40% | 672.34K | 16/05 | ||
| Kinnevik Investment A | 126.8 | 127.4 | 125.0 | +0.2 | +0.16% | 13.06K | 16/05 | ||
| Kinnevik Investment B | 125.2 | 126.5 | 123.8 | -0.4 | -0.32% | 510.62K | 16/05 | ||
| Kojamo | 10.62 | 10.74 | 10.57 | -0.10 | -0.93% | 114.42K | 16/05 | ||
| Kone Corporation | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 16/05 | ||
| Konecranes | 54.65 | 54.95 | 54.35 | -0.10 | -0.18% | 52.79K | 16/05 | ||
| Lagercrantz Group | 162.20 | 165.10 | 161.10 | -0.20 | -0.12% | 289.16K | 16/05 | ||
| Lifco publ AB | 283.60 | 287.40 | 279.80 | +3.00 | +1.07% | 115.20K | 16/05 | ||
| Lindab International | 221.00 | 221.60 | 218.00 | +2.60 | +1.19% | 98.92K | 16/05 | ||
| LM Ericsson B | 60.70 | 61.10 | 60.12 | +0.64 | +1.07% | 5.50M | 16/05 | ||
| Loomis AB | 272.6 | 274.2 | 269.4 | +0.4 | +0.15% | 135.93K | 16/05 | ||
| Lundbergforetagen | 572.5 | 578.0 | 571.0 | -3.5 | -0.61% | 33.86K | 16/05 | ||
| Lundin Gold Inc | 157.00 | 157.80 | 155.20 | -0.80 | -0.51% | 23.07K | 16/05 | ||
| 伦丁矿业 | 131.90 | 132.40 | 130.00 | +0.70 | +0.53% | 213.54K | 16/05 | ||
| Mandatum Oyj | 4.18 | 4.31 | 4.18 | -0.31 | -6.98% | 3.38M | 16/05 | ||
| Marel | 500.00 | 502.00 | 490.00 | +5.00 | +1.01% | 2.01M | 16/05 | ||
| Medicover | 196.8000 | 199.0000 | 195.6000 | 0.0000 | 0.00% | 54.50K | 16/05 | ||
| Metsa Board A | 8.140 | 8.220 | 8.140 | -0.040 | -0.49% | 2.41K | 16/05 | ||
| Metsa Board Oyj | 7.400 | 7.470 | 7.355 | +0.090 | +1.23% | 147.34K | 16/05 | ||
| Metso Oyj | 11.475 | 11.520 | 11.420 | -0.005 | -0.04% | 263.89K | 16/05 | ||
| Millicom DRC | 254.0 | 256.0 | 252.8 | +0.4 | +0.16% | 133.56K | 16/05 | ||
| MIPS | 414.60 | 419.40 | 410.00 | +5.00 | +1.22% | 12.06K | 16/05 | ||
| Modern Times A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.15K | 16/05 | ||
| Modern Times B | 96.7 | 97.9 | 95.1 | -1.3 | -1.28% | 333.64K | 16/05 | ||
| Moeller Maersk A | 11,300 | 11,330 | 10,940 | +330 | +3.01% | 5.42K | 16/05 | ||
| Moeller Maersk B | 11,700 | 11,735 | 11,255 | +365 | +3.22% | 38.03K | 16/05 | ||
| Munters | 235.2000 | 236.2000 | 233.2000 | +1.4000 | +0.60% | 131.06K | 16/05 | ||
| Mycronic publ AB | 400.60 | 406.80 | 397.20 | +0.20 | +0.05% | 49.81K | 16/05 | ||
| NCAB Group | 79.90 | 79.90 | 76.45 | +2.90 | +3.77% | 534.02K | 16/05 | ||
| NCC A | 136.5 | 138.0 | 135.5 | +1.0 | +0.74% | 1.31K | 16/05 | ||
| NCC B | 134.9 | 137.7 | 134.7 | -1.0 | -0.74% | 93.33K | 16/05 | ||
| Neste Oil | 19.25 | 19.30 | 18.52 | +0.37 | +1.96% | 2.34M | 16/05 | ||
| Netcompany | 313.20 | 318.00 | 310.00 | +4.60 | +1.49% | 123.32K | 16/05 | ||
| New Wave Group AB | 110.60 | 111.10 | 109.10 | +1.10 | +1.00% | 234.92K | 16/05 | ||
| Nibe Industrier B | 61.4 | 61.7 | 54.5 | +4.5 | +7.90% | 23.26M | 16/05 | ||
| Nkt Holding | 592.5 | 593.5 | 585.0 | +7.5 | +1.28% | 143.80K | 16/05 | ||
| Noble | 328.50 | 328.50 | 323.00 | +8.00 | +2.50% | 5.47K | 16/05 | ||
| Nokian Renkaat | 9.18 | 9.18 | 8.80 | +0.35 | +3.96% | 561.30K | 16/05 | ||
| Nolato B | 60.5 | 61.3 | 60.1 | -0.4 | -0.58% | 393.47K | 16/05 | ||
| Nordea Bank | 11.300 | 11.360 | 11.240 | -0.010 | -0.09% | 2.03M | 16/05 | ||
| Nordnet AB | 210.00 | 213.00 | 208.00 | -2.00 | -0.94% | 177.12K | 16/05 | ||
| Novo Nordisk B | 912.9 | 921.5 | 883.2 | -4.2 | -0.46% | 3.35M | 16/05 | ||
| Novozymes B | 432.3 | 432.3 | 425.0 | +5.8 | +1.36% | 562.80K | 16/05 | ||
| NP3 Fastigheter AB | 263.00 | 272.00 | 262.50 | -1.50 | -0.57% | 29.91K | 16/05 | ||
| Nyfosa | 105.90 | 109.30 | 105.50 | -1.50 | -1.40% | 67.19K | 16/05 | ||
| Oersted AS | 432.40 | 433.40 | 424.50 | +1.10 | +0.26% | 338.91K | 16/05 | ||
| Orion A | 37.80 | 37.95 | 37.75 | +0.10 | +0.27% | 2.48K | 16/05 | ||
| Orion B | 37.73 | 37.90 | 37.62 | +0.11 | +0.29% | 57.29K | 16/05 | ||
| Outokumpu oyj | 3.8220 | 3.8360 | 3.7800 | +0.0120 | +0.31% | 540.02K | 16/05 | ||
| OX2 | 58.55 | 58.65 | 58.55 | -0.05 | -0.09% | 3.91M | 16/05 | ||
| Pandora | 1,164.0 | 1,167.0 | 1,150.5 | +16.5 | +1.44% | 133.89K | 16/05 | ||
| Pandox AB | 176.80 | 177.80 | 175.00 | +0.20 | +0.11% | 305.48K | 16/05 | ||
| Peab AB | 69.60 | 70.65 | 69.55 | -0.55 | -0.78% | 241.59K | 16/05 | ||
| Qt | 84.7000 | 85.9000 | 83.6500 | +0.7000 | +0.83% | 42.98K | 16/05 | ||
| Ratos A | 41.20 | 41.30 | 40.50 | +0.70 | +1.73% | 5.14K | 16/05 | ||
| Ratos AB | 39.36 | 39.60 | 39.24 | +0.12 | +0.31% | 251.39K | 16/05 | ||
| Revenio Group Co | 29.12 | 29.36 | 27.52 | +0.50 | +1.75% | 15.21K | 16/05 | ||
| Rockwool International A | 2,670 | 2,690 | 2,640 | +30 | +1.14% | 6.43K | 16/05 | ||
| Rockwool International B | 2,678 | 2,698 | 2,642 | +32 | +1.21% | 46.02K | 16/05 | ||
| Royal Unibrew | 584 | 584 | 577 | +7 | +1.21% | 123.02K | 16/05 | ||
| S.e.b | 151.75 | 152.75 | 150.70 | -0.65 | -0.43% | 2.15M | 16/05 | ||
| Skandinaviska Enskilda Banken | 156.20 | 157.40 | 154.60 | +0.60 | +0.39% | 75.73K | 16/05 | ||
| Saab AB | 238.0 | 239.9 | 235.0 | +3.0 | +1.28% | 1.76M | 16/05 | ||
| Sagax | 300.00 | 303.00 | 298.20 | +2.20 | +0.74% | 96.47K | 16/05 | ||
| Sagax AB | 300.00 | 302.00 | 299.00 | +2.00 | +0.67% | 1.06K | 16/05 | ||
| Sagax D | 31.7000 | 31.8000 | 31.4500 | +0.1500 | +0.48% | 217.66K | 16/05 | ||
| Samhallsbyggnadsbolaget | 5.65 | 6.27 | 5.59 | -0.38 | -6.30% | 41.31M | 16/05 | ||
| Samhallsbyggnadsbolaget I D | 7.49 | 7.95 | 7.40 | -0.14 | -1.90% | 1.32M | 16/05 | ||
| Sampo Plc | 40.50 | 40.61 | 40.08 | +0.41 | +1.02% | 331.44K | 16/05 | ||
| Sandvik | 229.30 | 235.10 | 228.80 | -5.20 | -2.22% | 1.46M | 16/05 | ||
| Sanoma-corp | 6.590 | 6.590 | 6.490 | +0.080 | +1.23% | 31.16K | 16/05 | ||
| Scandinavian Tobacco | 100.80 | 101.80 | 100.60 | +0.60 | +0.60% | 190.28K | 16/05 | ||
| Schouw | 578.0 | 579.0 | 572.0 | +5.0 | +0.87% | 12.20K | 16/05 | ||
| Sectra | 235.40 | 244.60 | 233.40 | -11.00 | -4.46% | 50.08K | 16/05 | ||
| Securitas B | 110.00 | 111.45 | 109.25 | -0.35 | -0.32% | 9.36M | 16/05 | ||
| Sildarvinnslan hf | 92.25 | 92.25 | 91.50 | 0.00 | 0.00% | 246.01K | 16/05 | ||
| Sinch AB | 23.68 | 23.94 | 22.86 | +0.83 | +3.63% | 6.68M | 16/05 | ||
| Skanska B | 196.60 | 197.35 | 193.75 | +2.85 | +1.47% | 850.89K | 16/05 | ||
| SKF | 233.0 | 236.5 | 233.0 | -3.5 | -1.48% | 2.07K | 16/05 | ||
| SKF B | 233.8 | 236.3 | 233.5 | -2.3 | -0.97% | 337.82K | 16/05 | ||
| Spar Bank Nord | 124.20 | 124.60 | 122.80 | +0.80 | +0.65% | 53.70K | 16/05 | ||
| SSAB AB | 63.94 | 64.34 | 63.44 | +0.16 | +0.25% | 688.27K | 16/05 | ||
| SSAB AB | 63.80 | 64.12 | 63.18 | +0.16 | +0.25% | 2.09M | 16/05 | ||
| Stora Enso (HE) | 13.700 | 13.800 | 13.500 | -0.050 | -0.36% | 7.66K | 16/05 | ||
| Stora Enso OYJ | 13.640 | 13.805 | 13.560 | -0.040 | -0.29% | 632.69K | 16/05 | ||
| Storskogen AB | 8.52 | 9.00 | 8.10 | +0.67 | +8.59% | 15.77M | 16/05 | ||
| Svenska Cellulosa | 166.4 | 168.4 | 166.0 | -2.0 | -1.19% | 2.11K | 16/05 | ||
| Svenska Cellulosa | 166.3 | 168.2 | 165.9 | -1.7 | -0.98% | 478.13K | 16/05 | ||
| Svenska Handelsbanken | 98.48 | 99.00 | 98.14 | -0.40 | -0.40% | 3.74M | 16/05 | ||
| Svenska Handelsbanken AB | 122.4 | 123.4 | 121.5 | +0.3 | +0.25% | 119.90K | 16/05 | ||
| Svitzer AS | 251.00 | 254.00 | 244.50 | +2.00 | +0.80% | 120.36K | 16/05 | ||
| Sweco A | 138.50 | 143.00 | 124.50 | +17.50 | +14.46% | 11.16K | 16/05 | ||
| Sweco B | 139.10 | 143.00 | 130.00 | +17.60 | +14.49% | 965.05K | 16/05 | ||
| Swedbank | 217.20 | 217.70 | 215.00 | +0.10 | +0.05% | 972.73K | 16/05 | ||
| Swedish Orphan Biovitrum | 282.40 | 290.60 | 275.40 | -5.40 | -1.88% | 302.48K | 16/05 | ||
| Sydbank | 360.2 | 360.2 | 354.8 | +1.8 | +0.50% | 79.52K | 16/05 | ||
| Systemair | 82.00 | 82.80 | 81.70 | +0.50 | +0.61% | 19.90K | 16/05 | ||
| Tele2 AB | 101.55 | 103.15 | 101.25 | -4.45 | -4.20% | 4.97M | 16/05 | ||
| Tele2 AB A | 105.00 | 106.00 | 103.00 | -3.00 | -2.78% | 0.46K | 16/05 | ||
| Telia Company | 26.52 | 26.57 | 26.12 | +0.26 | +0.99% | 5.39M | 16/05 | ||
| Thule Group AB | 328.40 | 328.60 | 320.60 | +5.60 | +1.73% | 52.56K | 16/05 | ||
| TietoEVRY | 19.49 | 19.68 | 19.42 | -0.05 | -0.26% | 152.89K | 16/05 | ||
| Topdanmark A/S | 302.6 | 302.8 | 300.2 | +1.6 | +0.53% | 64.56K | 16/05 | ||
| Torm A | 262.60 | 268.60 | 260.20 | +1.40 | +0.54% | 251.23K | 16/05 | ||
| Traton | 377.00 | 385.50 | 377.00 | -7.00 | -1.82% | 61.19K | 16/05 | ||
| Trelleborg | 413.40 | 414.20 | 408.80 | +2.80 | +0.68% | 279.82K | 16/05 | ||
| Troax Group | 235.00 | 238.00 | 231.00 | 0.00 | 0.00% | 9.67K | 16/05 | ||
| Truecaller AB | 37.04 | 37.60 | 36.26 | +0.20 | +0.54% | 1.16M | 16/05 | ||
| Trygvesta | 142.5 | 143.1 | 142.2 | 0.0 | 0.00% | 818.01K | 16/05 | ||
| UPM-Kymmene | 34.75 | 34.87 | 34.49 | +0.09 | +0.26% | 286.78K | 16/05 | ||
| Vaisala A | 39.35 | 39.75 | 39.00 | +0.35 | +0.90% | 5.10K | 16/05 | ||
| Valmet | 25.86 | 25.92 | 25.53 | +0.33 | +1.29% | 324.97K | 16/05 | ||
| Vestas Wind | 199.2 | 202.4 | 198.0 | +2.2 | +1.12% | 1.75M | 16/05 | ||
| Vitec B | 542.00 | 542.00 | 535.00 | +5.50 | +1.03% | 16.32K | 16/05 | ||
| Vitrolife | 190.40 | 191.90 | 186.70 | +3.10 | +1.66% | 54.14K | 16/05 | ||
| Volvo A | 293.00 | 297.60 | 292.80 | -3.40 | -1.15% | 79.84K | 16/05 | ||
| Volvo B | 283.90 | 288.50 | 283.60 | -3.00 | -1.05% | 1.43M | 16/05 | ||
| Volvo Car AB | 35.34 | 36.49 | 35.32 | -0.83 | -2.29% | 3.52M | 16/05 | ||
| Wallenstam | 53.00 | 54.20 | 52.90 | -0.20 | -0.38% | 296.94K | 16/05 | ||
| Wartsila | 18.79 | 18.98 | 18.76 | -0.14 | -0.74% | 260.03K | 16/05 | ||
| Wihlborgs Fastigheter | 100.50 | 102.60 | 100.20 | -0.70 | -0.69% | 187.23K | 16/05 | ||
| Zealand Pharma | 618.50 | 635.00 | 606.50 | -35.00 | -5.36% | 565.27K | 16/05 | ||
| 诺基亚芬兰 | 3.594 | 3.597 | 3.502 | +0.055 | +1.54% | 6.96M | 16/05 |
我的投資觀點
你對 OMX Nordic Large Cap SEK PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核