名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.79 | 0.86 | 0.86 | 0.79 | -7.06% | 18.34M | 0.79-7.06% | 20:02:07 | |
ICEAIR Icelandair Group | 1.015 | 1.00 | 1.015 | 1.005 | +1.50% | 15.94M | 1.015+1.50% | 19:31:29 | |
NOBI Nobia | 5.30 | 4.95 | 5.50 | 5.15 | +7.11% | 3.13M | 5.30+7.11% | 20:00:53 | |
REITIR Reitir Fasteignafelag HF | 75.00 | 73.50 | 75.00 | 74.00 | 0.00% | 2.37M | 75.000.00% | 19:03:52 | |
CLOEb Cloetta | 18.48 | 18.33 | 18.56 | 18.25 | +0.82% | 1.63M | 18.48+0.82% | 19:58:01 |
名稱 | 價格 |
---|---|
HNSA Hansa Biopharma | 35.74+3.80+11.90% |
ARISE Arise Windpower | 44.25+3.35+8.19% |
NOBI Nobia | 5.27+0.32+6.41% |
TRIFOR Trifork Holding AG | 125.60+8.60+7.35% |
CINT Cint Group AB | 12.64+0.87+7.39% |
名稱 | 價格 |
---|---|
GUBRA Gubra AS | 314.00-24.00-7.10% |
XANOb XANO Industri | 81.80-6.0-6.83% |
VPLAYb Viaplay AB | 0.80-0.06-6.76% |
ITAB ITAB Shop Concept | 19.10-1.3-6.37% |
STEFb Stendorren Fastigheter AB | 181.60-8.80-4.62% |