名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOVA Platinum Nova hf | 3.92 | 3.88 | 3.92 | 3.84 | +1.03% | 46.17M | 3.92+1.03% | 08/05 | |
SAS SAS AB | 0.0266 | 0.0261 | 0.0268 | 0.0261 | +1.92% | 12.15M | 0.0266+1.92% | 08/05 | |
XBRANE Xbrane Biopharma AB | 0.19 | 0.20 | 0.20 | 0.19 | -4.40% | 10.77M | 0.19-4.40% | 08/05 | |
PEGRP Pharma Equity Group AS | 0.189 | 0.234 | 0.23 | 0.18 | -19.23% | 6.79M | 0.189-19.23% | 08/05 | |
FINGb Fingerprint Cards | 0.54 | 0.53 | 0.54 | 0.51 | +2.47% | 4.41M | 0.54+2.47% | 08/05 |
名稱 | 價格 |
---|---|
IRLABa IRLAB Therapeutics | 11.50+1.300+12.75% |
BIOPOR Bioporto | 1.628+0.166+11.35% |
ABLI Abliva AB | 0.20+0.01+7.38% |
CTH1V Componenta | 2.47+0.160+6.93% |
PREC Precise Biometrics AB | 1.40+0.090+6.87% |
名稱 | 價格 |
---|---|
PEGRP Pharma Equity AS | 0.189-0.045-19.23% |
MBPH Moberg Pharma | 33.84-4.78-12.38% |
ANOT Anoto | 0.151-0.020-11.47% |
FASTAT Fastator | 1.34-0.15-9.93% |
ORPHA Orphazyme | 1,010.00-85.00-7.76% |