注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 358.40
- 全日波幅: 356.79 - 358.46
OMX Nordic Small Cap EUR GI
358.00
-0.21
-0.06%
OMX Nordic Small Cap EUR GI元件
此頁顯示OMX Nordic Small Cap EUR GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 44.000 | 44.000 | 44.000 | +0.200 | +0.46% | 0.32K | 16:38:12 | ||
| Abliva AB | 0.20 | 0.20 | 0.20 | -0.01 | -2.48% | 1.02M | 19:01:37 | ||
| Acrinova AB | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 0.31K | 19:00:03 | ||
| Acrinova AB | 8.28 | 8.28 | 8.18 | +0.10 | +1.22% | 292.00 | 17:30:00 | ||
| Actic Group | 4.5100 | 4.5100 | 4.5100 | 0.0000 | 0.00% | 0.02K | 17:41:05 | ||
| Active Biotech | 0.502 | 0.524 | 0.501 | +0.002 | +0.40% | 280.75K | 18:57:17 | ||
| Afarak Group | 0.3380 | 0.3435 | 0.3380 | -0.0055 | -1.60% | 22.95K | 18:32:48 | ||
| Agat Ejendomme | 1.60 | 1.65 | 1.60 | 0.00 | 0.00% | 8.30K | 15:19:01 | ||
| Agf AS | 0.620 | 0.628 | 0.594 | -0.008 | -1.27% | 199.74K | 18:40:40 | ||
| Alligator Bioscience | 0.8710 | 0.9270 | 0.8670 | -0.0420 | -4.60% | 416.74K | 19:02:06 | ||
| Annehem Fastigheter AB | 17.45 | 17.70 | 17.40 | -0.25 | -1.41% | 4.35K | 17:21:58 | ||
| Anoto | 0.152 | 0.155 | 0.130 | -0.003 | -1.94% | 182.20K | 18:39:48 | ||
| Apetit | 13.95 | 14.00 | 13.90 | -0.05 | -0.36% | 456.00 | 18:51:19 | ||
| Aquaporin AS | 15.80 | 15.85 | 14.30 | +1.70 | +12.06% | 14.00K | 18:33:46 | ||
| Arla Plast AB | 48.40 | 48.40 | 46.60 | +1.60 | +3.42% | 4.73K | 18:42:16 | ||
| Ascelia Pharma | 8.680 | 9.690 | 8.660 | -0.820 | -8.63% | 127.11K | 19:02:18 | ||
| Asetek AS | 4.28 | 4.28 | 4.22 | -0.01 | -0.23% | 18.31K | 18:45:56 | ||
| Aspocomp Group | 3.210 | 3.210 | 3.210 | 0.000 | 0.00% | 0.01K | 18:51:21 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | -0.2 | -6.23% | 0.51K | 17:02:54 | ||
| B3 Consulting Group AB | 71.60 | 71.60 | 71.00 | +0.40 | +0.56% | 959.00 | 19:02:06 | ||
| Balco Group | 45.90 | 46.00 | 43.60 | +1.70 | +3.85% | 11.00K | 18:51:57 | ||
| Be Group | 64.10 | 64.50 | 63.60 | +0.30 | +0.47% | 2.00K | 19:00:02 | ||
| Biohit | 2.010 | 2.020 | 1.975 | 0.000 | 0.00% | 1.94K | 17:50:49 | ||
| Bioporto | 1.830 | 1.850 | 1.800 | -0.016 | -0.87% | 254.30K | 18:57:44 | ||
| Bjorn Borg | 53.50 | 54.40 | 53.00 | +0.90 | +1.71% | 36.24K | 19:02:19 | ||
| Bong AB | 0.836 | 0.860 | 0.836 | -0.010 | -1.18% | 76.96K | 17:39:18 | ||
| Boreo Oyj | 20.000 | 20.400 | 20.000 | -0.300 | -1.48% | 0.56K | 16:55:17 | ||
| Boul Ab | 10.70 | 10.95 | 10.25 | -0.25 | -2.28% | 24.83K | 18:45:26 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 18:44:36 | ||
| Broendbyernes IF Fodbold | 0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 528.46K | 18:51:56 | ||
| Bulten AB | 88.30 | 89.20 | 88.00 | -0.20 | -0.23% | 12.03K | 18:55:26 | ||
| C-Rad | 39.80 | 40.10 | 39.70 | -0.30 | -0.75% | 16.55K | 19:00:21 | ||
| Cantargia AB | 3.67 | 3.78 | 3.56 | +0.01 | +0.27% | 163.27K | 19:03:31 | ||
| Cemat A/S | 0.920 | 0.920 | 0.892 | +0.012 | +1.32% | 172.20K | 18:19:38 | ||
| Christian Berner Trade Tech AB | 35.50 | 36.10 | 35.20 | +0.10 | +0.28% | 13.28K | 18:30:04 | ||
| Columbus IT Partner | 10.60 | 10.60 | 10.30 | +0.15 | +1.44% | 55.40K | 18:54:04 | ||
| Componenta | 2.290 | 2.370 | 2.280 | -0.050 | -2.14% | 5.97K | 18:35:13 | ||
| Concejo AB | 45.80 | 46.00 | 43.80 | +2.00 | +4.57% | 8.69K | 18:54:01 | ||
| Consti Yhtiot Oy | 9.64 | 9.66 | 9.58 | +0.06 | +0.63% | 1.81K | 18:40:37 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.71K | 17:33:30 | ||
| Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 16:13:43 | ||
| Dedicare | 58.90 | 59.80 | 58.80 | -0.10 | -0.17% | 16.34K | 18:58:02 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 12.88K | 18:30:20 | ||
| Djurslands Bank | 515.0 | 520.0 | 515.0 | -5.0 | -0.96% | 0.32K | 16:11:26 | ||
| Doro | 20.20 | 20.90 | 20.20 | -0.50 | -2.42% | 62.98K | 18:57:54 | ||
| Dovre Group | 0.3400 | 0.3450 | 0.3360 | +0.0050 | +1.49% | 27.29K | 18:34:29 | ||
| Duroc B | 16.80 | 17.05 | 16.80 | -0.25 | -1.47% | 1.16K | 17:05:51 | ||
| EAC Invest AS | 10,600.00 | 10,600.00 | 10,600.00 | -200.00 | -1.85% | 0.00K | 16:13:00 | ||
| Eezy | 1.35 | 1.35 | 1.31 | +0.03 | +2.28% | 3.80K | 18:59:18 | ||
| Egetis Therapeutics AB | 6.92 | 6.99 | 6.79 | +0.13 | +1.91% | 117.33K | 18:57:30 | ||
| Elecster | 4.920 | 5.050 | 4.920 | -0.080 | -1.60% | 0.10K | 17:30:41 | ||
| Elon AB | 27.20 | 27.20 | 27.10 | 0.00 | 0.00% | 341.00 | 18:34:23 | ||
| Eltel AB | 6.90 | 6.92 | 6.72 | 0.00 | 0.00% | 9.14K | 17:41:05 | ||
| Endomines AB | 6.54 | 6.56 | 6.34 | +0.22 | +3.48% | 5.27K | 18:56:09 | ||
| Enersense | 2.71 | 2.75 | 2.67 | +0.03 | +1.12% | 14.78K | 18:36:10 | ||
| Eniro | 0.5600 | 0.5760 | 0.5500 | 0.0000 | 0.00% | 210.74K | 18:49:48 | ||
| Ennogie Solar AS | 11.4000 | 11.6500 | 11.4000 | -0.1000 | -0.87% | 2.39K | 19:02:48 | ||
| Episurf Medical AB | 0.41 | 0.42 | 0.40 | +0.01 | +2.26% | 77.58K | 18:29:32 | ||
| Exel Composites Oyj | 1.660 | 1.660 | 1.550 | +0.025 | +1.53% | 10.73K | 18:42:38 | ||
| Fast Ejendom | 110.00 | 114.00 | 110.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Fastator | 2.38 | 2.90 | 2.08 | -0.80 | -25.16% | 3.28M | 19:01:48 | ||
| Ferronordic Machines | 74.90 | 77.50 | 74.80 | -1.00 | -1.32% | 18.54K | 18:41:24 | ||
| Fingerprint Cards | 0.48 | 0.49 | 0.47 | 0.00 | 0.42% | 1.99M | 19:03:02 | ||
| Firstfarms | 76.60 | 77.60 | 75.20 | -0.20 | -0.26% | 2.34K | 18:54:46 | ||
| Formpipe Software AB | 28.70 | 29.40 | 28.30 | -0.30 | -1.03% | 24.41K | 19:02:46 | ||
| Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glaston Corp | 0.8600 | 0.8780 | 0.8560 | +0.0040 | +0.47% | 19.30K | 18:22:42 | ||
| Glunz & Jensen | 73.50 | 73.50 | 68.50 | +0.00 | +0.00% | 0 | 16/05 | ||
| GreenMobility | 30.90 | 31.10 | 30.90 | -0.20 | -0.64% | 1.37K | 17:48:16 | ||
| Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.22K | 18:54:01 | ||
| HAKI Safety A | 27.20 | 27.20 | 26.40 | +1.20 | +4.62% | 0.07K | 19:00:04 | ||
| HAKI Safety AB | 27.50 | 28.50 | 26.40 | +0.40 | +1.48% | 16.40K | 19:01:22 | ||
| Harboes Bryggeri | 131.50 | 136.50 | 131.00 | -5.50 | -4.01% | 7.03K | 18:38:44 | ||
| Hkscan Corp | 0.708 | 0.712 | 0.706 | -0.004 | -0.56% | 19.13K | 18:53:59 | ||
| Honkarakenne Oyj | 3.070 | 3.070 | 3.060 | +0.010 | +0.33% | 3.91K | 18:59:21 | ||
| HusCompagniet AS | 56.80 | 56.80 | 55.00 | +0.20 | +0.35% | 3.75K | 18:28:02 | ||
| Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | 0.00 | 0.00% | 0.15K | 16:14:54 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.00 | 0.00% | 900.00K | 17:30:01 | ||
| Ilkka 2 | 3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 2.13K | 16:00:16 | ||
| Image Systems | 1.500 | 1.520 | 1.490 | +0.005 | +0.33% | 0.76K | 16:34:37 | ||
| Immunovia publ AB | 1.48 | 1.51 | 1.45 | -0.03 | -2.12% | 94.16K | 18:34:56 | ||
| Infant Bacterial Therapeutics | 98.80 | 98.80 | 94.40 | +2.80 | +2.92% | 719.00 | 19:02:13 | ||
| Infrea | 11.55 | 12.30 | 11.20 | -0.20 | -1.70% | 27.73K | 18:53:46 | ||
| Innofactor PLC | 1.270 | 1.290 | 1.270 | -0.015 | -1.17% | 11.36K | 18:26:52 | ||
| Investeringsselskabet Luxor B | 520.0 | 520.0 | 505.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Investors House | 5.360 | 5.360 | 5.340 | +0.020 | +0.37% | 1.01K | 16:14:47 | ||
| IRLAB Therapeutics | 15.050 | 15.700 | 14.400 | +0.300 | +2.03% | 61.18K | 18:56:43 | ||
| Isofol Medical | 0.7440 | 0.7860 | 0.7310 | -0.0060 | -0.80% | 460.79K | 18:26:50 | ||
| K2A Knaust & Andersson Fastigheter | 6.00 | 6.26 | 5.98 | -0.18 | -2.91% | 43.70K | 19:01:12 | ||
| Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 18:02:07 | ||
| Karnell AB | 41.99 | 42.37 | 41.22 | -0.39 | -0.92% | 9.16K | 18:55:00 | ||
| Karol Devel B | 1.64 | 1.64 | 1.62 | 0.00 | 0.00% | 60.24K | 18:02:28 | ||
| Keskisuomalainen Oyj | 8.500 | 8.680 | 8.480 | +0.020 | +0.24% | 1.70K | 18:03:13 | ||
| Kesla A | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0.01K | 17:34:37 | ||
| KH Group | 0.548 | 0.548 | 0.522 | +0.020 | +3.79% | 41.63K | 18:31:12 | ||
| Koskisen | 7.89 | 7.96 | 7.70 | +0.03 | +0.38% | 46.78K | 17:33:41 | ||
| Kreate Group Oyj | 7.96 | 7.96 | 7.82 | +0.14 | +1.79% | 0.86K | 18:55:07 | ||
| Kreditbanken | 4,920 | 4,960 | 4,900 | +20 | +0.41% | 0.02K | 16:25:07 | ||
| Lammhults Design Group | 26.50 | 26.80 | 25.00 | +1.20 | +4.74% | 16.90K | 19:02:36 | ||
| Lamor | 2.04 | 2.09 | 2.04 | -0.02 | -0.97% | 303.00 | 18:58:12 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 595.0 | 595.0 | 580.0 | +5.0 | +0.85% | 0.16K | 17:02:58 | ||
| Maha Energy | 8.41 | 8.68 | 8.40 | -0.27 | -3.11% | 78.39K | 19:00:59 | ||
| Malmbergs Elektriska | 41.30 | 41.40 | 41.30 | -0.60 | -1.43% | 473.00 | 18:12:39 | ||
| Martela A | 1.160 | 1.185 | 1.160 | -0.015 | -1.28% | 0.14K | 18:04:19 | ||
| Medivir | 2.96 | 2.97 | 2.89 | 0.00 | 0.00% | 24.80K | 17:50:00 | ||
| Mendus AB | 0.438 | 0.449 | 0.430 | -0.012 | -2.56% | 996.77K | 19:03:20 | ||
| Micro Systemation AB | 57.00 | 57.40 | 55.00 | +2.00 | +3.64% | 3.80K | 18:48:21 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | -0.40 | -3.67% | 0.33K | 19:00:04 | ||
| Midsona B | 8.40 | 8.50 | 8.39 | +0.03 | +0.36% | 5.06K | 18:14:45 | ||
| Moberg Pharma | 26.98 | 28.20 | 26.52 | -0.32 | -1.17% | 161.67K | 19:02:25 | ||
| Moens Bank AS | 238.0 | 238.0 | 238.0 | +0.0 | +0.00% | 0 | 15:00:00 | ||
| Moment Group AB | 11.40 | 11.75 | 11.05 | +0.05 | +0.44% | 89.73K | 18:34:35 | ||
| mySafety AB | 7.280 | 7.500 | 7.180 | -0.120 | -1.62% | 88.26K | 18:57:07 | ||
| Nanologica AB | 6.78 | 6.78 | 6.30 | +0.36 | +5.61% | 15.96K | 18:34:49 | ||
| NAXS Nordic Access | 64.000 | 64.200 | 63.600 | 0.000 | 0.00% | 710.00 | 18:33:50 | ||
| Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 13.56K | 18:51:58 | ||
| Netel Holding AB | 14.78 | 15.08 | 14.70 | -0.12 | -0.81% | 17.62K | 18:20:46 | ||
| Newcap Holding | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
| NGS Group | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0.01K | 16:28:50 | ||
| Nilorngruppen AB | 78.40 | 79.80 | 77.40 | +1.20 | +1.55% | 8.86K | 18:40:38 | ||
| Nordfyns Bank | 350.0 | 352.0 | 350.0 | -2.0 | -0.57% | 0.08K | 18:50:45 | ||
| Nordisk Bergteknik AB | 15.92 | 15.92 | 15.60 | +0.04 | +0.25% | 18.45K | 18:36:36 | ||
| Novotek B | 68.20 | 69.00 | 68.00 | -0.80 | -1.16% | 2.86K | 16:41:05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
| Nurminen | 1.150 | 1.165 | 1.135 | 0.000 | 0.00% | 25.80K | 18:05:17 | ||
| Oncopeptides | 2.800 | 2.910 | 2.760 | -0.095 | -3.28% | 2.60M | 18:55:45 | ||
| Optomed | 5.58 | 5.81 | 5.54 | -0.17 | -2.96% | 56.71K | 18:55:39 | ||
| Orexo | 21.0 | 21.5 | 20.3 | +0.5 | +2.44% | 18.65K | 19:02:06 | ||
| Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 16:49:56 | ||
| Orthex Oyj | 6.66 | 6.76 | 6.66 | -0.06 | -0.89% | 3.25K | 18:05:15 | ||
| Ortivus A | 4.380 | 4.380 | 4.380 | 0.000 | 0.00% | 0.15K | 19:00:00 | ||
| Ortivus B | 2.500 | 2.510 | 2.470 | -0.010 | -0.40% | 1.87K | 18:01:52 | ||
| Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | 1.99% | 5.65M | 19:00:05 | ||
| Ovaro Kiinteistosijoitus | 4.12 | 4.18 | 4.12 | +0.02 | +0.49% | 2.98K | 18:55:33 | ||
| Ovzon | 17.80 | 18.30 | 17.50 | -0.32 | -1.77% | 145.55K | 18:52:28 | ||
| Panostaja | 0.390 | 0.394 | 0.370 | 0.000 | 0.00% | 12.76K | 17:33:49 | ||
| Park Street A/S | 10.400 | 10.400 | 10.400 | 0.000 | 0.00% | 0 | 15:00:01 | ||
| Parken | 118.50 | 119.50 | 117.00 | -5.50 | -4.44% | 13.99K | 18:47:04 | ||
| Penneo AS | 7.48 | 7.52 | 7.44 | +0.02 | +0.27% | 7.25K | 18:25:47 | ||
| Pharma Equity AS | 0.196 | 0.200 | 0.196 | -0.004 | -2.00% | 432.19K | 18:49:55 | ||
| Pierce Group AB | 9.14 | 9.28 | 8.90 | -0.16 | -1.72% | 858.00 | 17:57:30 | ||
| PION AB | 7.54 | 7.78 | 7.50 | -0.24 | -3.08% | 1.43K | 18:06:37 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17:59:43 | ||
| Precise Biometrics AB | 1.726 | 1.798 | 1.620 | -0.044 | -2.49% | 308.82K | 19:02:55 | ||
| Prevas B | 140.80 | 144.80 | 140.60 | -4.00 | -2.76% | 2.74K | 18:11:33 | ||
| Prime Office | 189.00 | 189.00 | 189.00 | +1.00 | +0.53% | 0.05K | 18:39:06 | ||
| Profilgruppen B | 122.00 | 123.50 | 122.00 | 0.00 | 0.00% | 2.23K | 18:50:56 | ||
| Projektengagemang | 12.25 | 12.25 | 12.25 | -0.05 | -0.41% | 0.02K | 15:58:50 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.300 | 0.000 | 0.00% | 0 | 16/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 2.21K | 18:50:40 | ||
| Q linea | 2.18 | 2.24 | 2.16 | -0.02 | -0.91% | 74.97K | 18:30:40 | ||
| Qliro AB | 23.75 | 23.75 | 22.70 | 0.00 | 0.00% | 2.83K | 17:17:25 | ||
| QPR Software | 0.550 | 0.570 | 0.550 | -0.010 | -1.79% | 10.71K | 18:41:20 | ||
| Railcare | 27.60 | 28.00 | 27.50 | -0.30 | -1.08% | 8.32K | 18:36:01 | ||
| Raute | 11.250 | 11.300 | 11.050 | -0.050 | -0.44% | 1.03K | 17:18:17 | ||
| Reka Industrial Oyj | 5.120 | 5.140 | 5.100 | -0.020 | -0.39% | 4.92K | 18:54:38 | ||
| Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 18:14:40 | ||
| Robit Oyj | 1.77 | 1.78 | 1.71 | +0.01 | +0.57% | 5.55K | 18:06:14 | ||
| Roblon A/S | 82.0 | 82.0 | 81.5 | +2.0 | +2.50% | 0.33K | 17:17:38 | ||
| Saga Furs Oyj | 10.60 | 10.90 | 10.60 | -0.30 | -2.75% | 0.05K | 19:00:53 | ||
| Saniona AB | 2.04 | 2.05 | 1.84 | +0.19 | +10.27% | 409.02K | 19:03:05 | ||
| SAS | 0.0272 | 0.0274 | 0.0268 | +0.0003 | +1.12% | 5.16M | 19:03:02 | ||
| Scand Brake Sys | 11.85 | 11.95 | 11.85 | +0.05 | +0.42% | 0.18K | 15:49:01 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 16:48:43 | ||
| Seafire | 5.52 | 5.60 | 5.52 | -0.06 | -1.08% | 87.00 | 18:39:12 | ||
| Sensys Traffic | 77.900 | 78.700 | 77.700 | -0.300 | -0.38% | 4.46K | 19:03:44 | ||
| Senzime | 6.6100 | 6.8800 | 6.5000 | -0.2500 | -3.64% | 44.65K | 18:37:17 | ||
| Shape Robotics AS | 33.80 | 34.00 | 33.30 | +0.60 | +1.81% | 23.69K | 18:42:46 | ||
| Siili Solutions Oyj | 8.22 | 8.26 | 8.18 | +0.02 | +0.24% | 1.07K | 18:55:18 | ||
| Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.29K | 18:47:16 | ||
| Sintercast | 125.50 | 127.50 | 125.50 | -1.50 | -1.18% | 2.52K | 18:24:31 | ||
| Sivers IMA | 5.4350 | 5.7000 | 5.3350 | -0.2750 | -4.82% | 259.72K | 18:59:00 | ||
| Skako | 81.40 | 83.60 | 80.40 | -1.60 | -1.93% | 0.85K | 18:11:59 | ||
| Skjern Bank | 217.00 | 219.00 | 215.00 | -2.00 | -0.91% | 4.68K | 18:26:20 | ||
| Sleep Cycle AB | 36.30 | 36.30 | 36.10 | 0.00 | 0.00% | 2.54K | 17:48:14 | ||
| Softronic AB | 22.30 | 22.85 | 22.00 | +0.30 | +1.36% | 11.42K | 18:47:03 | ||
| Solid FAB | 79.00 | 79.50 | 77.40 | +1.60 | +2.07% | 6.00K | 19:01:59 | ||
| Solteq | 0.634 | 0.638 | 0.620 | 0.000 | 0.00% | 0 | 16/05 | ||
| Sotkamo Silver AB | 0.1638 | 0.1686 | 0.1632 | +0.0002 | +0.12% | 853.31K | 19:02:18 | ||
| SRV Group | 6.620 | 6.620 | 6.220 | +0.440 | +7.12% | 33.47K | 19:03:38 | ||
| SSBV Rovsing | 35.000 | 35.000 | 34.000 | +0.600 | +1.74% | 0.70K | 15:42:55 | ||
| SSH Communications Security | 1.300 | 1.320 | 1.275 | -0.020 | -1.52% | 2.87K | 18:05:28 | ||
| Starbreeze AB A | 0.32 | 0.32 | 0.30 | +0.02 | +6.67% | 40.91K | 19:00:00 | ||
| Starbreeze AB B | 0.32 | 0.32 | 0.28 | +0.03 | +9.54% | 10.89M | 19:03:59 | ||
| Stockwik Forvaltning | 15.500 | 15.500 | 15.280 | 0.000 | 0.00% | 0.80K | 17:16:11 | ||
| Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17:40:54 | ||
| Strax | 0.46 | 0.49 | 0.46 | -0.03 | -6.34% | 87.38K | 18:12:46 | ||
| Studsvik | 117.80 | 119.60 | 116.40 | +0.80 | +0.68% | 4.65K | 18:55:51 | ||
| Svedbergs i Dalstorp | 46.80 | 47.20 | 46.30 | -0.40 | -0.85% | 31.19K | 18:58:23 | ||
| Svendborg Sparekasse | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.14K | 18:50:42 | ||
| Syn hf | 42.200 | 42.200 | 42.200 | -0.200 | -0.47% | 194.34K | 17:38:52 | ||
| SynAct Pharma AB | 7.15 | 7.30 | 6.88 | +0.14 | +2.07% | 56.88K | 19:04:08 | ||
| TCM Group | 60.00 | 62.00 | 58.00 | +3.00 | +5.26% | 22.42K | 18:57:14 | ||
| Teleste | 3.200 | 3.320 | 3.140 | -0.100 | -3.03% | 2.88K | 16:51:36 | ||
| Tobii AB | 2.9460 | 2.9980 | 2.7600 | -0.0820 | -2.71% | 8.78M | 19:03:23 | ||
| Tradedoubler | 4.99 | 4.99 | 4.77 | +0.13 | +2.67% | 102.79K | 18:44:07 | ||
| Trainers House | 2.1500 | 2.1600 | 2.1500 | -0.0300 | -1.38% | 676.00 | 17:42:17 | ||
| Transtema Group AB | 12.30 | 12.60 | 12.20 | -0.06 | -0.49% | 22.27K | 18:47:17 | ||
| Tulikivi A | 0.4050 | 0.4170 | 0.4050 | -0.0060 | -1.46% | 24.53K | 19:00:24 | ||
| United Bankers Oyj | 17.25 | 17.25 | 17.20 | +0.05 | +0.29% | 0.09K | 15:21:58 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.27 | 2.31 | 2.23 | +0.02 | +0.89% | 5.90K | 18:34:03 | ||
| Vicore Pharma Holding AB | 20.200 | 21.000 | 19.980 | 0.000 | 0.00% | 81.52K | 19:03:50 | ||
| Vivesto AB | 0.305 | 0.308 | 0.290 | +0.008 | +2.70% | 121.51K | 18:35:13 | ||
| Wall To Wall AB | 67.80 | 68.00 | 67.00 | +0.80 | +1.19% | 7.73K | 16:42:45 | ||
| Wastbygg Gruppen AB | 43.10 | 43.10 | 42.10 | +1.00 | +2.38% | 2.78K | 18:26:31 | ||
| Wetteri Oyj | 0.441 | 0.441 | 0.435 | -0.003 | -0.68% | 8.74K | 18:33:47 | ||
| Wise Group AB | 24.00 | 24.00 | 22.60 | 0.00 | 0.00% | 0 | 16/05 | ||
| Wulff Group | 2.580 | 2.580 | 2.580 | +0.010 | +0.39% | 590.00 | 18:31:42 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.92% | 5.84M | 19:03:56 | ||
| XSpray Pharma | 53.60 | 53.90 | 50.50 | +1.80 | +3.47% | 13.59K | 19:03:03 |
我的投資觀點
你對 OMX Nordic Small Cap EUR GI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核