注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 880.87
- 全日波幅: 878.91 - 882.80
OMX Nordic Small Cap SEK PI
881.96
+3.04
+0.35%
OMX Nordic Small Cap SEK PI元件
此頁顯示OMX Nordic Small Cap SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +1.000 | +2.09% | 0.12K | 08/05 | ||
| Abliva AB | 0.19 | 0.20 | 0.18 | -0.00 | -0.94% | 1.40M | 23:29:51 | ||
| Acrinova AB | 8.55 | 8.55 | 8.25 | 0.00 | 0.00% | 1.89K | 23:30:03 | ||
| Acrinova AB | 8.44 | 8.92 | 8.36 | -0.28 | -3.21% | 18.29K | 22:25:15 | ||
| Actic Group | 4.5000 | 4.6900 | 4.5000 | -0.1100 | -2.39% | 11.12K | 23:29:51 | ||
| Active Biotech | 0.514 | 0.546 | 0.482 | -0.016 | -3.02% | 634.73K | 23:10:09 | ||
| Afarak Group | 0.3530 | 0.3575 | 0.3405 | -0.0025 | -0.70% | 147.31K | 23:29:57 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.02 | +1.23% | 21.04K | 08/05 | ||
| Agf AS | 0.664 | 0.664 | 0.650 | +0.022 | +3.43% | 223.85K | 08/05 | ||
| Alligator Bioscience | 0.7770 | 0.8440 | 0.7330 | -0.0670 | -7.94% | 1.92M | 23:20:42 | ||
| Annehem Fastigheter AB | 17.60 | 17.80 | 17.25 | +0.20 | +1.15% | 14.52K | 23:20:35 | ||
| Anoto | 0.160 | 0.161 | 0.151 | +0.009 | +5.63% | 195.62K | 23:29:51 | ||
| Apetit | 14.05 | 14.10 | 13.85 | +0.15 | +1.08% | 2.18K | 22:33:03 | ||
| Aquaporin AS | 13.30 | 14.10 | 13.15 | -0.95 | -6.67% | 13.27K | 08/05 | ||
| Arla Plast AB | 45.80 | 46.00 | 45.20 | 0.00 | 0.00% | 9.06K | 23:29:43 | ||
| Ascelia Pharma | 10.280 | 10.840 | 10.000 | -0.280 | -2.65% | 154.68K | 23:29:30 | ||
| Asetek AS | 4.09 | 4.15 | 4.02 | +0.01 | +0.37% | 303.91K | 08/05 | ||
| Aspocomp Group | 3.200 | 3.250 | 3.100 | +0.050 | +1.59% | 2.87K | 22:30:21 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +6.37% | 9.59K | 08/05 | ||
| B3 Consulting Group AB | 72.80 | 74.00 | 71.30 | +1.90 | +2.68% | 269.22K | 23:29:58 | ||
| Balco Group | 42.65 | 44.00 | 42.45 | -0.05 | -0.12% | 24.29K | 23:29:55 | ||
| Be Group | 61.30 | 64.00 | 61.00 | -0.90 | -1.45% | 15.64K | 23:29:59 | ||
| Biohit | 2.000 | 2.010 | 1.970 | -0.010 | -0.50% | 15.61K | 23:09:39 | ||
| Bioporto | 1.628 | 1.740 | 1.498 | +0.166 | +11.35% | 4.36M | 08/05 | ||
| Bjorn Borg | 51.60 | 51.90 | 50.40 | +1.30 | +2.58% | 15.56K | 23:29:49 | ||
| Bong AB | 0.840 | 0.864 | 0.840 | 0.000 | 0.00% | 7.02K | 22:15:55 | ||
| Boreo Oyj | 21.300 | 21.300 | 20.400 | 0.000 | 0.00% | 0.29K | 23:22:43 | ||
| Boul Ab | 9.68 | 10.40 | 9.56 | -0.32 | -3.20% | 17.82K | 23:29:43 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broendbyernes IF Fodbold | 0.712 | 0.720 | 0.710 | -0.010 | -1.39% | 190.50K | 08/05 | ||
| Bulten AB | 87.40 | 89.10 | 87.10 | -0.20 | -0.23% | 56.69K | 23:24:15 | ||
| C-Rad | 41.05 | 42.20 | 38.30 | +2.80 | +7.32% | 64.46K | 23:24:24 | ||
| Cantargia AB | 3.57 | 3.78 | 3.54 | -0.04 | -1.05% | 147.85K | 23:29:38 | ||
| Cemat A/S | 0.896 | 0.900 | 0.860 | -0.002 | -0.22% | 203.61K | 08/05 | ||
| Christian Berner Trade Tech AB | 34.90 | 36.00 | 33.50 | +1.00 | +2.95% | 14.12K | 23:12:35 | ||
| Columbus IT Partner | 10.25 | 10.30 | 9.66 | +0.35 | +3.54% | 317.72K | 08/05 | ||
| Componenta | 2.440 | 2.470 | 2.380 | -0.030 | -1.21% | 5.20K | 23:19:06 | ||
| Concejo AB | 60.80 | 61.00 | 57.00 | +3.80 | +6.67% | 25.81K | 23:24:06 | ||
| Consti Yhtiot Oy | 9.56 | 9.64 | 9.44 | +0.12 | +1.27% | 4.43K | 22:04:56 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 2.28K | 08/05 | ||
| Dantax | 416.00 | 424.00 | 416.00 | -8.00 | -1.89% | 0.02K | 08/05 | ||
| Dedicare | 56.50 | 58.30 | 56.20 | -3.00 | -5.04% | 130.64K | 23:29:40 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 50.67K | 20:25:51 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 08/05 | ||
| Doro | 20.60 | 21.00 | 20.20 | -0.20 | -0.96% | 72.45K | 23:29:36 | ||
| Dovre Group | 0.3330 | 0.3330 | 0.3250 | +0.0080 | +2.46% | 12.50K | 23:12:17 | ||
| Duroc B | 17.30 | 17.35 | 17.00 | +0.25 | +1.47% | 45.08K | 21:14:45 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,700.00 | -100.00 | -0.91% | 0.00K | 08/05 | ||
| Eezy | 1.36 | 1.36 | 1.28 | +0.03 | +1.88% | 19.68K | 23:22:54 | ||
| Egetis Therapeutics AB | 6.27 | 6.35 | 6.01 | +0.16 | +2.62% | 174.92K | 23:11:45 | ||
| Elecster | 4.720 | 5.000 | 4.720 | -0.240 | -4.84% | 0.25K | 16:34:37 | ||
| Elon AB | 25.80 | 26.40 | 25.50 | -0.60 | -2.27% | 5.75K | 23:24:14 | ||
| Eltel AB | 6.68 | 6.70 | 6.60 | 0.00 | 0.00% | 4.39K | 21:44:00 | ||
| Endomines AB | 6.52 | 6.96 | 6.44 | -0.02 | -0.31% | 10.68K | 23:22:15 | ||
| Enersense | 2.88 | 2.94 | 2.85 | -0.07 | -2.37% | 7.85K | 23:21:24 | ||
| Eniro | 0.5540 | 0.6080 | 0.5240 | -0.0040 | -0.72% | 4.96M | 23:24:47 | ||
| Ennogie Solar AS | 11.2000 | 11.5000 | 11.1500 | -0.3000 | -2.61% | 5.18K | 08/05 | ||
| Episurf Medical AB | 0.42 | 0.43 | 0.38 | +0.02 | +5.41% | 345.36K | 23:29:52 | ||
| Exel Composites Oyj | 1.635 | 1.665 | 1.625 | +0.005 | +0.31% | 7.85K | 23:29:45 | ||
| Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Fastator | 1.46 | 1.49 | 1.30 | +0.12 | +8.79% | 314.42K | 23:29:35 | ||
| Ferronordic Machines | 65.10 | 66.70 | 65.00 | -1.30 | -1.96% | 9.60K | 23:29:41 | ||
| Fingerprint Cards | 0.48 | 0.52 | 0.48 | -0.06 | -10.55% | 11.44M | 23:24:47 | ||
| Firstfarms | 78.20 | 78.20 | 77.20 | -1.40 | -1.76% | 2.14K | 08/05 | ||
| Formpipe Software AB | 26.40 | 27.20 | 26.40 | -0.90 | -3.30% | 25.08K | 23:29:48 | ||
| Gabriel Holding | 274.0 | 274.0 | 272.0 | -2.0 | -0.72% | 0.11K | 08/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00K | 08/05 | ||
| Glaston Corp | 0.8600 | 0.8840 | 0.8600 | -0.0020 | -0.23% | 17.40K | 23:13:03 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GreenMobility | 30.70 | 31.70 | 29.10 | -0.80 | -2.54% | 2.86K | 08/05 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.42K | 08/05 | ||
| HAKI Safety A | 27.20 | 27.20 | 27.20 | -0.20 | -0.73% | 0.14K | 17:00:01 | ||
| HAKI Safety AB | 27.00 | 27.40 | 26.60 | +0.60 | +2.27% | 4.76K | 23:10:37 | ||
| Harboes Bryggeri | 134.00 | 135.00 | 126.50 | +7.50 | +5.93% | 19.81K | 08/05 | ||
| Hkscan Corp | 0.710 | 0.732 | 0.700 | -0.018 | -2.47% | 52.29K | 23:29:43 | ||
| Honkarakenne Oyj | 3.040 | 3.090 | 3.040 | -0.060 | -1.94% | 1.26K | 21:23:30 | ||
| HusCompagniet AS | 54.80 | 54.80 | 54.00 | +0.60 | +1.11% | 2.52K | 08/05 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +1.00 | +0.87% | 0.65K | 08/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 172.00K | 23:16:35 | ||
| Ilkka 2 | 3.140 | 3.140 | 3.080 | +0.040 | +1.29% | 5.75K | 21:38:28 | ||
| Image Systems | 1.575 | 1.575 | 1.530 | +0.010 | +0.64% | 9.88K | 22:40:19 | ||
| Immunovia publ AB | 1.65 | 1.85 | 1.63 | -0.08 | -4.73% | 386.87K | 23:29:50 | ||
| Infant Bacterial Therapeutics | 93.00 | 94.80 | 89.00 | +4.00 | +4.49% | 8.48K | 23:11:48 | ||
| Infrea | 10.70 | 11.20 | 10.70 | 0.00 | 0.00% | 43.71K | 23:05:22 | ||
| Innofactor PLC | 1.285 | 1.295 | 1.280 | 0.000 | 0.00% | 19.06K | 23:29:53 | ||
| Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Investors House | 5.220 | 5.300 | 5.180 | -0.080 | -1.51% | 1.04K | 20:14:02 | ||
| IRLAB Therapeutics | 13.050 | 13.900 | 11.500 | +1.550 | +13.48% | 152.21K | 23:29:46 | ||
| Isofol Medical | 0.6580 | 0.7390 | 0.6550 | -0.0670 | -9.24% | 965.76K | 23:29:49 | ||
| K2A Knaust & Andersson Fastigheter | 6.44 | 6.84 | 6.26 | -0.40 | -5.85% | 208.88K | 23:24:42 | ||
| Kaldalon hf | 14.80 | 14.80 | 14.80 | +0.10 | +0.68% | 2.00M | 21:38:27 | ||
| Karnell AB | 41.30 | 44.21 | 40.68 | -2.10 | -4.84% | 79.48K | 23:29:41 | ||
| Karol Devel B | 1.62 | 1.65 | 1.56 | +0.05 | +3.18% | 280.27K | 23:29:36 | ||
| Keskisuomalainen Oyj | 8.720 | 8.720 | 8.500 | +0.020 | +0.23% | 2.35K | 22:14:28 | ||
| Kesla A | 4.080 | 4.080 | 3.920 | +0.040 | +0.99% | 1.31K | 23:09:22 | ||
| KH Group | 0.564 | 0.570 | 0.554 | 0.000 | 0.00% | 123.30K | 23:29:46 | ||
| Koskisen | 7.44 | 7.48 | 7.40 | -0.04 | -0.53% | 4.38K | 22:53:02 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.75K | 23:02:22 | ||
| Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 08/05 | ||
| Lammhults Design Group | 25.90 | 26.70 | 25.60 | -0.30 | -1.15% | 6.09K | 22:57:07 | ||
| Lamor | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 6.10K | 23:17:54 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 580.0 | 595.0 | 580.0 | -20.0 | -3.33% | 0.09K | 08/05 | ||
| Maha Energy | 8.51 | 9.04 | 8.50 | -0.33 | -3.73% | 321.06K | 23:29:38 | ||
| Malmbergs Elektriska | 41.50 | 42.30 | 41.40 | -0.80 | -1.89% | 2.09K | 23:29:35 | ||
| Martela A | 1.350 | 1.350 | 1.335 | -0.025 | -1.82% | 5.08K | 21:50:31 | ||
| Medivir | 3.07 | 3.17 | 2.93 | +0.04 | +1.32% | 114.68K | 23:24:58 | ||
| Mendus AB | 0.459 | 0.469 | 0.446 | +0.009 | +2.00% | 1.28M | 23:29:32 | ||
| Micro Systemation AB | 56.60 | 57.00 | 55.60 | 0.00 | 0.00% | 20.07K | 23:19:09 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 17:00:03 | ||
| Midsona B | 8.00 | 8.21 | 7.82 | +0.03 | +0.38% | 46.05K | 23:06:43 | ||
| Moberg Pharma | 31.72 | 34.20 | 30.40 | -2.00 | -5.93% | 935.02K | 23:24:12 | ||
| Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.89K | 08/05 | ||
| Moment Group AB | 10.65 | 11.05 | 9.70 | +0.20 | +1.91% | 40.87K | 23:19:19 | ||
| mySafety AB | 8.840 | 8.960 | 8.660 | +0.140 | +1.61% | 97.99K | 23:15:11 | ||
| Nanologica AB | 5.68 | 5.90 | 5.30 | +0.26 | +4.80% | 39.56K | 23:24:36 | ||
| NAXS Nordic Access | 64.800 | 65.800 | 64.600 | 0.000 | 0.00% | 3.80K | 23:22:15 | ||
| Nelly Group AB | 17.10 | 17.90 | 17.00 | -0.22 | -1.27% | 121.01K | 23:29:48 | ||
| Netel Holding AB | 14.94 | 15.06 | 14.70 | +0.02 | +0.13% | 136.89K | 23:24:50 | ||
| Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.22K | 08/05 | ||
| NGS Group | 3.48 | 3.48 | 3.45 | -0.01 | -0.29% | 1.97K | 20:43:28 | ||
| Nilorngruppen AB | 74.00 | 74.40 | 73.60 | -0.20 | -0.27% | 12.52K | 23:29:35 | ||
| Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.74K | 08/05 | ||
| Nordisk Bergteknik AB | 15.92 | 16.16 | 15.60 | +0.32 | +2.05% | 14.57K | 23:05:44 | ||
| Novotek B | 67.60 | 69.40 | 67.40 | -1.80 | -2.59% | 6.94K | 23:21:20 | ||
| NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 08/05 | ||
| Nurminen | 1.160 | 1.180 | 1.150 | 0.000 | 0.00% | 39.77K | 23:29:47 | ||
| Oncopeptides | 3.340 | 3.370 | 2.845 | +0.435 | +14.97% | 1.42M | 23:29:44 | ||
| Optomed | 5.47 | 5.53 | 5.38 | +0.11 | +2.05% | 84.15K | 23:17:07 | ||
| Orexo | 19.3 | 19.5 | 18.9 | +0.1 | +0.31% | 22.58K | 23:09:11 | ||
| Orphazyme | 1,010.00 | 1,051.20 | 1,000.00 | -85.00 | -7.76% | 0.01K | 08/05 | ||
| Orthex Oyj | 6.58 | 6.70 | 6.40 | -0.12 | -1.79% | 4.65K | 23:29:44 | ||
| Ortivus A | 4.240 | 4.860 | 4.240 | -0.620 | -12.76% | 2.71K | 17:02:59 | ||
| Ortivus B | 2.540 | 2.570 | 2.470 | +0.010 | +0.40% | 5.12K | 19:33:05 | ||
| Oscar Properties Holding AB | 0.14 | 0.20 | 0.14 | -0.06 | -28.56% | 12.51M | 23:29:51 | ||
| Ovaro Kiinteistosijoitus | 3.94 | 3.98 | 3.86 | -0.02 | -0.51% | 8.45K | 23:04:55 | ||
| Ovzon | 15.78 | 15.80 | 14.54 | +1.26 | +8.68% | 172.04K | 23:24:15 | ||
| Panostaja | 0.385 | 0.395 | 0.379 | -0.013 | -3.27% | 7.35K | 22:05:10 | ||
| Park Street A/S | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.23K | 08/05 | ||
| Parken | 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 1.61K | 08/05 | ||
| Penneo AS | 7.26 | 7.40 | 7.26 | -0.14 | -1.89% | 18.28K | 08/05 | ||
| Pharma Equity AS | 0.189 | 0.230 | 0.180 | -0.045 | -19.23% | 6.79M | 08/05 | ||
| Pierce Group AB | 7.78 | 7.80 | 7.76 | -0.02 | -0.26% | 38.40K | 18:17:46 | ||
| PION AB | 7.44 | 7.86 | 7.34 | -0.20 | -2.62% | 20.25K | 22:51:53 | ||
| Platinum Nova hf | 3.88 | 3.88 | 3.88 | -0.04 | -1.02% | 257.73K | 20:49:29 | ||
| Precise Biometrics AB | 1.350 | 1.410 | 1.322 | -0.050 | -3.57% | 261.84K | 23:29:34 | ||
| Prevas B | 137.40 | 137.60 | 135.80 | +0.80 | +0.59% | 15.27K | 23:24:52 | ||
| Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Profilgruppen B | 122.00 | 123.50 | 120.00 | +0.50 | +0.41% | 3.41K | 23:29:55 | ||
| Projektengagemang | 12.45 | 12.45 | 11.85 | +0.65 | +5.51% | 14.68K | 23:23:42 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 12.10K | 23:29:41 | ||
| Q linea | 2.27 | 2.47 | 2.26 | -0.05 | -2.16% | 189.26K | 23:29:52 | ||
| Qliro AB | 23.20 | 23.70 | 22.85 | -0.45 | -1.90% | 8.04K | 23:21:59 | ||
| QPR Software | 0.576 | 0.592 | 0.570 | -0.016 | -2.70% | 6.77K | 22:51:05 | ||
| Railcare | 28.00 | 28.20 | 27.20 | -0.30 | -1.06% | 15.29K | 23:10:39 | ||
| Raute | 11.200 | 11.300 | 10.950 | 0.000 | 0.00% | 3.58K | 21:29:03 | ||
| Reka Industrial Oyj | 5.400 | 5.500 | 5.300 | +0.020 | +0.37% | 5.87K | 23:08:30 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Robit Oyj | 1.73 | 1.75 | 1.66 | +0.01 | +0.58% | 52.79K | 22:41:02 | ||
| Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 08/05 | ||
| Saga Furs Oyj | 10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 1.79K | 17:50:45 | ||
| Saniona AB | 1.80 | 1.81 | 1.75 | +0.01 | +0.56% | 98.54K | 23:29:35 | ||
| SAS | 0.0265 | 0.0269 | 0.0263 | +0.0002 | +0.76% | 18.95M | 23:29:33 | ||
| Scand Brake Sys | 12.30 | 12.30 | 11.80 | +0.15 | +1.23% | 9.82K | 08/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.16K | 08/05 | ||
| Seafire | 6.38 | 6.74 | 5.54 | +0.68 | +11.93% | 124.70K | 23:13:00 | ||
| Sensys Traffic | 78.200 | 78.700 | 77.000 | +0.200 | +0.26% | 16.24K | 23:29:43 | ||
| Senzime | 6.9900 | 7.0800 | 6.7800 | +0.1100 | +1.60% | 240.92K | 23:29:45 | ||
| Shape Robotics AS | 32.20 | 32.20 | 31.20 | +0.80 | +2.55% | 73.78K | 08/05 | ||
| Siili Solutions Oyj | 8.24 | 8.24 | 8.06 | +0.04 | +0.49% | 6.23K | 23:23:48 | ||
| Silkeborg IF Invest | 24.80 | 25.00 | 23.40 | +0.20 | +0.81% | 5.49K | 08/05 | ||
| Sintercast | 121.00 | 126.00 | 121.00 | 0.00 | 0.00% | 23.25K | 23:09:52 | ||
| Sivers IMA | 5.2750 | 5.4650 | 5.1300 | -0.0850 | -1.59% | 641.91K | 23:29:55 | ||
| Skako | 79.60 | 80.00 | 78.40 | +0.60 | +0.76% | 2.44K | 08/05 | ||
| Skjern Bank | 202.00 | 210.00 | 201.00 | +1.00 | +0.50% | 11.11K | 08/05 | ||
| Sleep Cycle AB | 36.50 | 36.70 | 36.00 | +1.00 | +2.82% | 12.52K | 22:26:00 | ||
| Softronic AB | 21.60 | 21.95 | 21.60 | 0.00 | 0.00% | 41.24K | 23:29:34 | ||
| Solid FAB | 77.90 | 78.80 | 75.00 | +3.30 | +4.42% | 30.34K | 23:29:58 | ||
| Solteq | 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 4.13K | 21:00:43 | ||
| Sotkamo Silver AB | 0.1600 | 0.1608 | 0.1504 | +0.0162 | +11.27% | 4.64M | 23:29:36 | ||
| SRV Group | 5.400 | 5.400 | 5.020 | +0.410 | +8.22% | 23.52K | 23:16:40 | ||
| SSBV Rovsing | 35.800 | 35.800 | 34.400 | +0.400 | +1.13% | 0.13K | 08/05 | ||
| SSH Communications Security | 1.300 | 1.320 | 1.280 | -0.025 | -1.89% | 14.82K | 23:29:46 | ||
| Starbreeze AB A | 0.27 | 0.29 | 0.27 | +0.02 | +8.37% | 67.32K | 23:29:54 | ||
| Starbreeze AB B | 0.22 | 0.23 | 0.21 | +0.01 | +5.59% | 4.31M | 23:23:54 | ||
| Stockwik Forvaltning | 16.120 | 16.940 | 15.840 | -0.120 | -0.74% | 10.43K | 23:23:35 | ||
| Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 08/05 | ||
| Strax | 0.42 | 0.45 | 0.40 | -0.02 | -4.93% | 1.13M | 23:23:44 | ||
| Studsvik | 118.80 | 122.00 | 117.80 | -0.80 | -0.67% | 4.76K | 23:23:49 | ||
| Svedbergs i Dalstorp | 44.60 | 45.50 | 43.00 | +2.40 | +5.69% | 89.37K | 23:24:44 | ||
| Svendborg Sparekasse | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0.08K | 08/05 | ||
| Syn hf | 43.400 | 43.400 | 42.800 | +0.800 | +1.88% | 26.30K | 21:35:20 | ||
| SynAct Pharma AB | 7.18 | 7.48 | 7.12 | -0.08 | -1.03% | 44.08K | 23:24:43 | ||
| TCM Group | 51.00 | 51.60 | 51.00 | -0.40 | -0.78% | 0.36K | 08/05 | ||
| Teleste | 2.900 | 2.900 | 2.710 | +0.050 | +1.75% | 4.96K | 22:51:31 | ||
| Tobii AB | 4.3140 | 4.4000 | 4.2520 | +0.1120 | +2.67% | 1.56M | 23:22:33 | ||
| Tradedoubler | 4.88 | 4.89 | 4.76 | +0.10 | +2.09% | 5.34K | 21:51:19 | ||
| Trainers House | 2.2600 | 2.2600 | 2.2500 | +0.0100 | +0.44% | 0.29K | 18:29:51 | ||
| Transtema Group AB | 11.88 | 11.94 | 11.40 | +0.06 | +0.51% | 124.76K | 23:29:48 | ||
| Tulikivi A | 0.4250 | 0.4270 | 0.4150 | -0.0020 | -0.47% | 82.62K | 23:29:53 | ||
| United Bankers Oyj | 17.30 | 17.40 | 16.80 | 0.00 | 0.00% | 1.24K | 22:24:40 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.22 | 2.26 | 2.22 | -0.01 | -0.22% | 12.59K | 23:29:58 | ||
| Vicore Pharma Holding AB | 20.450 | 21.050 | 19.900 | +0.550 | +2.76% | 382.65K | 23:29:47 | ||
| Vivesto AB | 0.307 | 0.307 | 0.292 | +0.004 | +1.32% | 486.60K | 23:29:38 | ||
| Wall To Wall AB | 69.00 | 70.80 | 68.20 | -1.80 | -2.54% | 3.57K | 22:18:35 | ||
| Wastbygg Gruppen AB | 40.70 | 44.60 | 39.60 | +1.60 | +4.09% | 4.30K | 21:38:58 | ||
| Wetteri Oyj | 0.441 | 0.446 | 0.439 | -0.003 | -0.68% | 35.91K | 23:19:24 | ||
| Wise Group AB | 23.30 | 24.40 | 23.10 | -1.10 | -4.51% | 1.39K | 23:10:47 | ||
| Wulff Group | 2.470 | 2.550 | 2.400 | -0.080 | -3.14% | 5.44K | 23:04:13 | ||
| Xbrane Biopharma | 0.23 | 0.26 | 0.22 | +0.04 | +22.11% | 108.69M | 23:24:51 | ||
| XSpray Pharma | 42.70 | 43.80 | 42.10 | +0.15 | +0.35% | 13.24K | 23:29:31 |
我的投資觀點
你對 OMX Nordic Small Cap SEK PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核