名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 28.03 | 28.06 | 28.68 | 27.58 | -0.11% | 3.53M | 28.03-0.11% | 08/05 | |
SECUb Securitas B | 107.85 | 112.45 | 109.50 | 106.60 | -4.09% | 1.97M | 107.85-4.09% | 08/05 | |
VOLCARb Volvo Car AB | 35.21 | 34.30 | 35.70 | 33.96 | +2.65% | 1.74M | 35.21+2.65% | 08/05 | |
SKAb Skanska B | 194.85 | 201.60 | 196.90 | 189.50 | -3.35% | 1.72M | 194.85-3.35% | 08/05 | |
SSABb SSAB AB | 62.22 | 62.08 | 62.26 | 61.38 | +0.23% | 1.67M | 62.22+0.23% | 08/05 |
名稱 | 價格 |
---|---|
TIGOsdb Millicom DRC | 249.40+17.8+7.69% |
HTRO Hexatronic Group AB | 38.32+1.90+5.22% |
SAABb Saab AB | 230.50+6.5+2.90% |
VOLCARb Volvo Car AB | 35.21+0.91+2.65% |
THULE Thule Group AB | 319.40+4.60+1.46% |
名稱 | 價格 |
---|---|
SECUb Securitas B | 107.85-4.60-4.09% |
SKAb Skanska B | 194.85-6.75-3.35% |
BALDb Fastighets AB Balder | 70.44-2.28-3.14% |
INTRUM Intrum Justitia | 27.90-0.6-2.17% |
EQTAB EQT AB | 311.10-4.90-1.55% |