注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
艾波比有限公司 | 556.2 | 557.0 | 550.8 | +9.2 | +1.68% | 163.17K | 16:11:22 | ||
Alfa Laval | 483.5 | 483.7 | 475.8 | +4.9 | +1.02% | 83.92K | 16:11:12 | ||
Assa Abloy | 307.6 | 307.6 | 303.8 | +3.2 | +1.05% | 109.72K | 16:10:31 | ||
AstraZeneca | 1,682.5 | 1,684.0 | 1,657.0 | +35.5 | +2.16% | 73.64K | 16:11:15 | ||
Atlas Copco A | 201.0 | 201.5 | 198.2 | +1.8 | +0.88% | 257.67K | 16:11:24 | ||
Atlas Copco B | 173.8 | 174.2 | 171.2 | +1.6 | +0.90% | 200.95K | 16:11:24 | ||
Autoliv Inc | 1,349.2 | 1,353.8 | 1,347.2 | -11.2 | -0.82% | 6.48K | 16:11:19 | ||
Boliden | 361.90 | 364.10 | 359.30 | -0.30 | -0.08% | 199.51K | 16:11:14 | ||
Electrolux B | 97.4 | 98.7 | 97.4 | -0.9 | -0.96% | 118.95K | 16:10:58 | ||
Essity B | 279.20 | 281.10 | 277.10 | +1.80 | +0.65% | 162.64K | 16:11:25 | ||
Evolution Gaming | 1,233.50 | 1,237.50 | 1,227.00 | +2.50 | +0.20% | 57.27K | 16:11:29 | ||
Getinge | 235.9 | 236.3 | 233.7 | +0.5 | +0.21% | 140.06K | 16:10:43 | ||
Hennes & Mauritz | 168.6 | 169.1 | 167.8 | -0.8 | -0.44% | 217.95K | 16:10:39 | ||
Hexagon | 121.9 | 121.9 | 120.3 | +1.3 | +1.08% | 256.04K | 16:11:02 | ||
Investor B | 278.6 | 279.2 | 276.5 | -1.4 | -0.50% | 501.02K | 16:11:06 | ||
Kinnevik Investment B | 124.0 | 125.8 | 121.3 | +2.2 | +1.81% | 333.03K | 16:11:34 | ||
LM Ericsson B | 58.24 | 58.50 | 57.90 | -0.14 | -0.24% | 632.99K | 16:10:57 | ||
Nibe Industrier B | 54.9 | 55.0 | 53.8 | +1.1 | +2.04% | 919.17K | 16:10:38 | ||
Nordea Bank | 130.80 | 131.95 | 130.55 | -0.25 | -0.19% | 927.49K | 16:10:37 | ||
S.e.b | 150.30 | 152.20 | 149.90 | -1.35 | -0.89% | 639.13K | 16:11:17 | ||
Samhallsbyggnadsbolaget | 4.68 | 4.93 | 4.52 | +0.18 | +4.00% | 20.57M | 16:11:30 | ||
Sandvik | 231.50 | 231.70 | 228.10 | +2.00 | +0.87% | 203.79K | 16:11:29 | ||
Sinch AB | 22.11 | 22.52 | 21.13 | +0.89 | +4.19% | 6.17M | 16:11:23 | ||
SKF B | 239.8 | 240.4 | 238.0 | +1.0 | +0.42% | 125.14K | 16:10:54 | ||
Svenska Cellulosa | 165.3 | 166.4 | 164.8 | +0.2 | +0.09% | 119.41K | 16:11:19 | ||
Svenska Handelsbanken | 96.92 | 98.06 | 96.78 | -0.98 | -1.00% | 2.02M | 16:11:02 | ||
Swedbank | 214.60 | 219.00 | 214.20 | -4.40 | -2.01% | 698.06K | 16:11:28 | ||
Tele2 AB | 103.35 | 103.45 | 102.70 | +0.65 | +0.63% | 152.18K | 16:10:51 | ||
Telia Company | 25.28 | 25.34 | 25.19 | +0.04 | +0.16% | 828.78K | 16:11:12 | ||
Volvo B | 277.90 | 279.90 | 277.80 | +0.20 | +0.07% | 415.07K | 16:11:33 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核