注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293.6 | 293.6 | 288.0 | +5.6 | +1.94% | 143.95K | 21/05 | ||
艾波比有限公司 | 567.2 | 567.8 | 558.8 | +7.8 | +1.39% | 327.99K | 21/05 | ||
Addtech | 255.00 | 256.40 | 252.00 | +0.60 | +0.24% | 96.46K | 21/05 | ||
Alfa Laval | 493.0 | 493.0 | 487.2 | +3.2 | +0.65% | 145.35K | 21/05 | ||
Assa Abloy | 309.7 | 310.4 | 307.4 | -0.8 | -0.26% | 496.32K | 21/05 | ||
AstraZeneca | 1,688.5 | 1,692.5 | 1,649.0 | +46.0 | +2.80% | 300.88K | 21/05 | ||
Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 21/05 | ||
Autoliv Inc | 1,345.0 | 1,350.4 | 1,326.0 | +3.8 | +0.28% | 54.99K | 21/05 | ||
Axfood AB | 282.1 | 284.3 | 281.0 | -4.0 | -1.40% | 168.38K | 21/05 | ||
BillerudKorsnas AB | 112.80 | 114.60 | 100.30 | +11.90 | +11.79% | 1.76M | 21/05 | ||
Boliden | 386.10 | 386.50 | 374.50 | +8.20 | +2.17% | 1.06M | 21/05 | ||
Castellum AB | 131.95 | 133.35 | 131.20 | -0.75 | -0.57% | 362.33K | 21/05 | ||
Elekta | 84.65 | 85.00 | 83.35 | +1.15 | +1.38% | 675.39K | 21/05 | ||
Epiroc A | 230.00 | 232.00 | 227.60 | -2.10 | -0.90% | 381.91K | 21/05 | ||
EQT AB | 343.80 | 345.50 | 341.90 | -0.20 | -0.06% | 324.23K | 21/05 | ||
Essity B | 278.50 | 279.90 | 277.50 | -1.10 | -0.39% | 515.27K | 21/05 | ||
Evolution Gaming | 1,177.00 | 1,185.50 | 1,175.00 | -9.00 | -0.76% | 135.24K | 21/05 | ||
Fastighets AB Balder | 72.34 | 73.80 | 72.10 | -0.82 | -1.12% | 747.93K | 21/05 | ||
Getinge | 186.7 | 186.9 | 183.5 | +1.5 | +0.81% | 753.06K | 21/05 | ||
Hennes & Mauritz | 188.1 | 188.1 | 184.6 | +2.9 | +1.54% | 2.37M | 21/05 | ||
Hexagon | 119.1 | 120.0 | 118.5 | -1.3 | -1.04% | 1.30M | 21/05 | ||
Hexpol B | 130.3 | 130.4 | 129.2 | 0.0 | 0.00% | 43.81K | 21/05 | ||
Holmen | 461.4 | 464.8 | 459.4 | +0.4 | +0.09% | 65.52K | 21/05 | ||
Husqvarna B | 91.32 | 92.10 | 90.76 | -0.60 | -0.65% | 355.92K | 21/05 | ||
Industrivarden AB | 371.70 | 373.60 | 369.30 | -0.10 | -0.03% | 458.69K | 21/05 | ||
Indutrade | 280.2 | 282.6 | 278.0 | +0.6 | +0.21% | 158.69K | 21/05 | ||
Investor B | 286.1 | 286.8 | 282.6 | +2.8 | +0.97% | 2.23M | 21/05 | ||
Kinnevik Investment B | 126.0 | 128.0 | 125.1 | -1.5 | -1.18% | 605.34K | 21/05 | ||
Lifco publ AB | 284.40 | 287.60 | 283.40 | -2.60 | -0.91% | 64.79K | 21/05 | ||
LM Ericsson B | 62.10 | 63.20 | 61.52 | +0.10 | +0.16% | 10.32M | 21/05 | ||
Lundbergforetagen | 581.0 | 581.5 | 578.0 | +0.5 | +0.09% | 41.06K | 21/05 | ||
Nibe Industrier B | 54.8 | 56.0 | 54.3 | -1.2 | -2.21% | 3.45M | 21/05 | ||
Nordea Bank | 131.40 | 132.95 | 130.85 | -1.55 | -1.17% | 1.86M | 21/05 | ||
S.e.b | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 21/05 | ||
Saab AB | 245.4 | 246.9 | 241.4 | +3.5 | +1.45% | 1.56M | 21/05 | ||
Sagax | 294.00 | 298.00 | 293.00 | -0.20 | -0.07% | 92.89K | 21/05 | ||
Sandvik | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 21/05 | ||
Securitas B | 110.40 | 111.70 | 110.10 | -0.60 | -0.54% | 462.75K | 21/05 | ||
Skanska B | 192.80 | 195.30 | 192.80 | -2.30 | -1.18% | 454.27K | 21/05 | ||
SKF B | 235.5 | 235.5 | 233.1 | +0.5 | +0.21% | 257.00K | 21/05 | ||
SSAB AB | 62.90 | 63.32 | 62.58 | +0.08 | +0.13% | 1.62M | 21/05 | ||
Svenska Cellulosa | 169.4 | 170.0 | 168.2 | +0.8 | +0.44% | 456.12K | 21/05 | ||
Svenska Handelsbanken | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 21/05 | ||
Swedbank | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 21/05 | ||
Swedish Orphan Biovitrum | 278.40 | 283.20 | 277.20 | -2.40 | -0.85% | 99.81K | 21/05 | ||
Tele2 AB | 102.30 | 102.30 | 101.25 | 0.00 | 0.00% | 815.36K | 21/05 | ||
Telia Company | 26.70 | 26.89 | 26.53 | -0.15 | -0.56% | 3.84M | 21/05 | ||
Thule Group AB | 332.20 | 336.00 | 330.40 | +1.40 | +0.42% | 119.57K | 21/05 | ||
Trelleborg | 423.00 | 423.80 | 417.40 | +3.60 | +0.86% | 453.67K | 21/05 | ||
Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 21/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核