注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
艾波比有限公司 | 564.4 | 564.8 | 558.8 | +5.0 | +0.89% | 242.21K | 21:54:37 | ||
Alfa Laval | 491.1 | 492.5 | 487.2 | +1.3 | +0.27% | 96.94K | 21:54:56 | ||
Assa Abloy | 308.1 | 310.4 | 307.9 | -2.4 | -0.77% | 371.30K | 21:55:10 | ||
AstraZeneca | 1,673.0 | 1,673.0 | 1,649.0 | +30.5 | +1.86% | 202.40K | 21:54:56 | ||
Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.13M | 21:54:38 | ||
Atlas Copco B | 172.0 | 172.3 | 171.1 | -0.5 | -0.29% | 482.98K | 21:54:56 | ||
Autoliv Inc | 1,334.6 | 1,341.4 | 1,326.0 | -6.6 | -0.49% | 25.09K | 21:53:27 | ||
Avanza Bank Holding | 271.5 | 279.7 | 270.0 | +6.0 | +2.26% | 407.65K | 21:54:39 | ||
Axfood AB | 283.2 | 284.3 | 281.0 | -2.9 | -1.01% | 117.58K | 21:54:42 | ||
Beijer Ref | 168.75 | 170.50 | 167.00 | +3.50 | +2.12% | 257.38K | 21:53:40 | ||
Boliden | 383.00 | 383.40 | 374.50 | +5.10 | +1.35% | 816.89K | 21:54:48 | ||
Castellum AB | 131.75 | 133.35 | 131.65 | -0.95 | -0.72% | 254.80K | 21:55:14 | ||
Electrolux B | 99.3 | 101.0 | 98.8 | -2.0 | -1.93% | 1.38M | 21:54:37 | ||
Elekta | 84.55 | 84.60 | 83.35 | +1.05 | +1.26% | 498.99K | 21:52:12 | ||
Embracer Group | 29.4700 | 29.6200 | 28.8400 | -0.2300 | -0.77% | 2.59M | 21:54:42 | ||
Epiroc A | 229.90 | 232.00 | 227.60 | -2.20 | -0.95% | 281.07K | 21:54:38 | ||
EQT AB | 342.10 | 345.50 | 341.90 | -1.90 | -0.55% | 286.78K | 21:50:58 | ||
Essity B | 278.40 | 279.90 | 277.80 | -1.20 | -0.43% | 375.56K | 21:55:07 | ||
Evolution Gaming | 1,179.00 | 1,185.50 | 1,175.00 | -7.00 | -0.59% | 99.04K | 21:55:05 | ||
Fabege | 90.10 | 91.05 | 89.90 | -0.50 | -0.55% | 194.31K | 21:53:25 | ||
Fastighets AB Balder | 72.46 | 73.80 | 72.32 | -0.70 | -0.96% | 486.19K | 21:54:57 | ||
Getinge | 186.0 | 186.0 | 183.5 | +0.9 | +0.46% | 481.11K | 21:54:46 | ||
Hennes & Mauritz | 187.5 | 187.6 | 184.6 | +2.3 | +1.21% | 1.10M | 21:55:05 | ||
Hexagon | 119.4 | 120.0 | 118.5 | -1.0 | -0.79% | 1.06M | 21:55:03 | ||
Hexatronic Group AB | 45.41 | 45.94 | 44.60 | -0.51 | -1.11% | 895.34K | 21:54:54 | ||
Holmen | 462.4 | 464.8 | 459.4 | +1.4 | +0.30% | 38.05K | 21:53:05 | ||
Husqvarna B | 91.46 | 92.10 | 90.76 | -0.46 | -0.50% | 291.38K | 21:54:57 | ||
Industrivarden | 370.60 | 373.80 | 370.20 | -1.20 | -0.32% | 94.44K | 21:54:41 | ||
Industrivarden AB | 370.20 | 373.60 | 370.00 | -1.60 | -0.43% | 326.55K | 21:55:11 | ||
Intrum Justitia | 26.4 | 27.3 | 26.2 | -0.9 | -3.26% | 526.39K | 21:54:03 | ||
Investor A | 285.2 | 286.3 | 281.8 | +2.2 | +0.78% | 332.07K | 21:55:02 | ||
Investor B | 285.8 | 286.8 | 282.6 | +2.5 | +0.86% | 1.89M | 21:54:54 | ||
Kindred Group | 123.9 | 124.1 | 123.8 | 0.0 | 0.00% | 193.60K | 21:53:37 | ||
Kinnevik Investment B | 126.1 | 128.0 | 125.5 | -1.4 | -1.10% | 479.89K | 21:54:59 | ||
Lifco publ AB | 284.00 | 287.60 | 283.40 | -3.00 | -1.05% | 48.63K | 21:52:59 | ||
LM Ericsson B | 62.24 | 63.20 | 61.52 | +0.24 | +0.39% | 8.04M | 21:55:07 | ||
Millicom DRC | 255.0 | 258.2 | 254.8 | -1.8 | -0.70% | 79.77K | 21:52:12 | ||
Nibe Industrier B | 54.6 | 56.0 | 54.5 | -1.5 | -2.61% | 2.94M | 21:54:52 | ||
Nordea Bank | 131.00 | 132.95 | 130.85 | -1.95 | -1.47% | 1.44M | 21:55:07 | ||
S.e.b | 150.90 | 152.35 | 150.35 | -1.90 | -1.24% | 1.20M | 21:55:16 | ||
Saab AB | 243.9 | 246.9 | 241.4 | +2.0 | +0.83% | 1.33M | 21:54:57 | ||
Sagax | 293.80 | 298.00 | 293.80 | -0.40 | -0.14% | 78.61K | 21:52:58 | ||
Samhallsbyggnadsbolaget | 4.53 | 4.78 | 4.51 | -0.09 | -1.96% | 21.32M | 21:54:52 | ||
Sandvik | 238.30 | 238.50 | 236.80 | -0.40 | -0.17% | 803.77K | 21:55:01 | ||
Securitas B | 110.75 | 111.70 | 110.10 | -0.25 | -0.23% | 399.82K | 21:52:31 | ||
Sinch AB | 22.22 | 23.83 | 22.14 | -1.94 | -8.03% | 8.96M | 21:54:57 | ||
Skanska B | 194.05 | 195.30 | 193.45 | -1.05 | -0.54% | 245.68K | 21:53:06 | ||
SKF B | 234.8 | 235.2 | 233.1 | -0.2 | -0.09% | 195.10K | 21:53:43 | ||
SSAB AB | 63.40 | 63.66 | 62.90 | +0.16 | +0.25% | 606.14K | 21:54:37 | ||
SSAB AB | 63.08 | 63.32 | 62.58 | +0.26 | +0.41% | 1.38M | 21:54:45 | ||
Svenska Cellulosa | 168.5 | 170.0 | 168.3 | -0.1 | -0.06% | 372.16K | 21:54:38 | ||
Svenska Handelsbanken | 97.62 | 98.34 | 97.00 | -1.78 | -1.79% | 4.51M | 21:54:47 | ||
Swedbank | 215.70 | 218.20 | 214.10 | -3.30 | -1.51% | 1.14M | 21:54:36 | ||
Swedish Orphan Biovitrum | 277.80 | 283.20 | 277.40 | -3.00 | -1.07% | 91.52K | 21:54:43 | ||
Tele2 AB | 101.55 | 102.30 | 101.25 | -0.75 | -0.73% | 571.94K | 21:54:09 | ||
Telia Company | 26.64 | 26.89 | 26.53 | -0.21 | -0.78% | 2.99M | 21:54:32 | ||
Thule Group AB | 333.20 | 336.00 | 330.40 | +2.40 | +0.73% | 93.06K | 21:55:00 | ||
Trelleborg | 420.80 | 423.80 | 417.40 | +1.40 | +0.33% | 335.99K | 21:54:57 | ||
Volvo B | 284.80 | 287.20 | 283.20 | -2.60 | -0.90% | 803.48K | 21:55:00 | ||
Volvo Car AB | 31.77 | 32.76 | 31.74 | -1.14 | -3.46% | 2.80M | 21:54:36 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核