名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 99.22 | 98.84 | 100.20 | 98.96 | +0.38% | 4.03M | 99.22+0.38% | 20/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 152.80 | 152.05 | 154.55 | 152.15 | +0.49% | 1.8M | 152.80+0.49% | 20/05 | |
NORION Norion Bank AB | 40.70 | 42.20 | 42.25 | 40.70 | -3.55% | 1.15M | 40.70-3.55% | 20/05 | |
NDASE Nordea Bank Abp | 133.15 | 133.30 | 133.75 | 132.85 | -0.11% | 1.11M | 133.15-0.11% | 20/05 | |
SWEDa Swedbank | 218.80 | 218.40 | 220.00 | 218.10 | +0.18% | 742.75K | 218.80+0.18% | 20/05 |
名稱 | 價格 |
---|---|
AVANZ Avanza Bank Holding | 265.50+2.8+1.07% |
SEBa S.e.b | 152.80+0.75+0.49% |
SHBb Svenska Handelsbanken AB | 122.50+0.5+0.41% |
SHBa Svenska Handelsbanken | 99.22+0.38+0.38% |
SWEDa Swedbank | 218.80+0.40+0.18% |
名稱 | 價格 |
---|---|
NORION Norion Bank AB | 40.70-1.50-3.55% |
ARIONsdb Arion banki hf DRC | 10.65-0.20-1.84% |
TFBANK TF Bank | 226.00-1.00-0.44% |
SEBc Skandinaviska Enskilda Banken | 155.80-0.40-0.26% |
NDASE Nordea Bank | 133.15-0.15-0.11% |