名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.48 | 63.34 | 63.76 | 62.88 | +0.22% | 1.9M | 63.48+0.22% | 13/05 | |
BOL Boliden | 363.90 | 369.30 | 368.20 | 356.90 | -1.46% | 967.48K | 363.90-1.46% | 13/05 | |
SSABa SSAB AB | 63.76 | 63.48 | 63.98 | 63.08 | +0.44% | 630.32K | 63.76+0.44% | 13/05 | |
ALLEI Alleima AB | 66.75 | 64.75 | 66.80 | 64.55 | +3.09% | 530.03K | 66.75+3.09% | 13/05 | |
SKFb AB SKF B | 234.90 | 237.70 | 237.90 | 233.30 | -1.18% | 411.02K | 234.90-1.18% | 13/05 |
名稱 | 價格 |
---|---|
PROFb Profilgruppen B | 126.00+4.00+3.28% |
ALLEI Alleima AB | 66.75+2.00+3.09% |
DURCb Duroc B | 17.80+0.50+2.89% |
ARP Arctic Paper | 61.00+1.35+2.26% |
STEr Stora Enso | 154.00+1.00+0.65% |
名稱 | 價格 |
---|---|
COPP Copperstone Resources AB | 22.20-0.850-3.69% |
RROS Rottneros | 11.64-0.28-2.35% |
LUNG Lundin Gold Inc | 157.40-3.20-1.99% |
TROAX Troax Group | 229.50-4.50-1.92% |
SKFa SKF | 234.50-4.0-1.68% |