注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 2,328.60
- 全日波幅: 2,315.95 - 2,335.28
OMX Stockholm Benchmark Cap GI
2,325.16
+4.42
+0.19%
OMX Stockholm Benchmark Cap GI元件
此頁顯示OMX Stockholm Benchmark Cap GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.4 | 292.0 | 285.8 | -1.8 | -0.62% | 184.76K | 15/05 | ||
| 艾波比有限公司 | 571.2 | 572.2 | 566.6 | +2.6 | +0.46% | 585.95K | 15/05 | ||
| AddLife | 113.70 | 116.70 | 112.00 | +2.70 | +2.43% | 138.55K | 15/05 | ||
| Addtech | 241.20 | 243.20 | 236.60 | +2.60 | +1.09% | 107.03K | 15/05 | ||
| Africa Oil Corp | 19.00 | 19.41 | 18.72 | -0.26 | -1.35% | 659.04K | 15/05 | ||
| Alfa Laval | 490.4 | 492.7 | 484.1 | +5.4 | +1.11% | 211.55K | 15/05 | ||
| Arise Windpower | 45.50 | 47.00 | 45.00 | +0.65 | +1.45% | 170.39K | 15/05 | ||
| Assa Abloy | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 15/05 | ||
| AstraZeneca | 1,649.0 | 1,672.5 | 1,649.0 | -20.0 | -1.20% | 144.17K | 15/05 | ||
| Atlas Copco A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 15/05 | ||
| Atlas Copco B | 174.0 | 174.1 | 171.7 | +0.8 | +0.43% | 1.13M | 15/05 | ||
| Atrium Ljungberg | 210.00 | 211.00 | 206.50 | +2.00 | +0.96% | 52.20K | 15/05 | ||
| Autoliv Inc | 1,327.0 | 1,327.0 | 1,304.4 | +10.4 | +0.79% | 72.98K | 15/05 | ||
| Axfood AB | 292.1 | 294.8 | 291.7 | -0.9 | -0.31% | 103.44K | 15/05 | ||
| Bilia | 147.7 | 149.4 | 146.5 | +0.9 | +0.61% | 56.76K | 15/05 | ||
| BillerudKorsnas AB | 99.05 | 99.75 | 97.20 | +1.20 | +1.23% | 365.31K | 15/05 | ||
| BioArctic | 239.0000 | 239.2000 | 220.0000 | +28.8000 | +13.70% | 338.32K | 15/05 | ||
| Biogaia | 134.5 | 135.7 | 133.0 | +1.8 | +1.36% | 119.09K | 15/05 | ||
| Boliden | 365.90 | 376.50 | 365.90 | -1.60 | -0.44% | 1.18M | 15/05 | ||
| Bravida Holding AB | 81.95 | 82.60 | 79.95 | +2.00 | +2.50% | 268.47K | 15/05 | ||
| Camurus AB | 567.00 | 569.00 | 561.00 | +5.00 | +0.89% | 35.56K | 15/05 | ||
| Castellum AB | 134.25 | 136.50 | 131.85 | +3.10 | +2.36% | 1.68M | 15/05 | ||
| Catena | 535.00 | 536.00 | 511.00 | +24.00 | +4.70% | 47.08K | 15/05 | ||
| Dios Fastigheter | 92.65 | 92.85 | 90.25 | +2.65 | +2.94% | 126.15K | 15/05 | ||
| Dometic Group publ AB | 82.10 | 83.95 | 80.20 | -1.60 | -1.91% | 382.88K | 15/05 | ||
| Electrolux B | 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | 15/05 | ||
| Elekta | 81.65 | 82.50 | 80.85 | -0.35 | -0.43% | 185.26K | 15/05 | ||
| Embracer Group | 30.7100 | 31.8300 | 30.6600 | -0.1100 | -0.36% | 5.69M | 15/05 | ||
| Eolus Vind publ AB | 77.30 | 80.00 | 74.80 | -3.90 | -4.80% | 233.86K | 15/05 | ||
| Epiroc A | 218.40 | 219.70 | 215.10 | +1.80 | +0.83% | 300.37K | 15/05 | ||
| Epiroc B | 198.00 | 199.20 | 195.40 | +0.70 | +0.35% | 161.35K | 15/05 | ||
| EQT AB | 346.50 | 346.90 | 334.20 | +11.20 | +3.34% | 520.99K | 15/05 | ||
| Essity B | 276.60 | 281.20 | 276.30 | -3.40 | -1.21% | 668.46K | 15/05 | ||
| Evolution Gaming | 1,201.50 | 1,209.50 | 1,191.50 | +6.50 | +0.54% | 267.07K | 15/05 | ||
| Fabege | 94.00 | 95.00 | 91.35 | +3.00 | +3.30% | 469.21K | 15/05 | ||
| Fastighets AB Balder | 75.40 | 76.20 | 73.94 | +1.94 | +2.64% | 2.03M | 15/05 | ||
| Fortnox | 70.00 | 71.26 | 69.00 | +1.00 | +1.45% | 571.89K | 15/05 | ||
| Getinge | 190.9 | 207.8 | 187.1 | -26.3 | -12.09% | 5.59M | 15/05 | ||
| Granges | 137.00 | 140.70 | 136.80 | -2.10 | -1.51% | 87.88K | 15/05 | ||
| Hemnet Group AB | 301.80 | 301.80 | 295.80 | +6.00 | +2.03% | 67.16K | 15/05 | ||
| Hennes & Mauritz | 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | 15/05 | ||
| Hexagon | 123.1 | 124.0 | 122.6 | +0.2 | +0.12% | 2.83M | 15/05 | ||
| Hexpol B | 128.7 | 131.0 | 128.0 | -1.7 | -1.30% | 121.79K | 15/05 | ||
| Holmen | 446.6 | 454.2 | 446.6 | -0.4 | -0.09% | 100.34K | 15/05 | ||
| Hufvudstaden | 130.60 | 131.70 | 128.80 | +2.00 | +1.56% | 109.19K | 15/05 | ||
| Husqvarna B | 92.10 | 93.32 | 90.20 | +0.96 | +1.05% | 545.74K | 15/05 | ||
| Industrivarden | 366.80 | 369.80 | 365.00 | +0.20 | +0.05% | 65.35K | 15/05 | ||
| Industrivarden AB | 366.20 | 368.90 | 364.10 | 0.00 | 0.00% | 219.34K | 15/05 | ||
| Indutrade | 275.8 | 278.2 | 272.6 | +3.2 | +1.17% | 205.71K | 15/05 | ||
| Intl Petroleum | 147.2000 | 150.9000 | 146.3000 | -2.8000 | -1.87% | 119.05K | 15/05 | ||
| Investor A | 280.7 | 283.0 | 279.4 | +0.6 | +0.21% | 361.42K | 15/05 | ||
| Investor B | 281.9 | 284.4 | 280.5 | +0.2 | +0.07% | 1.60M | 15/05 | ||
| JM AB | 213.2 | 215.6 | 210.0 | +5.6 | +2.70% | 454.27K | 15/05 | ||
| Kindred Group | 124.4 | 124.6 | 124.3 | 0.0 | 0.00% | 239.10K | 15/05 | ||
| Kinnevik Investment B | 125.7 | 129.2 | 124.4 | +0.3 | +0.20% | 876.10K | 15/05 | ||
| Lagercrantz Group | 162.40 | 171.60 | 158.60 | -6.50 | -3.85% | 644.95K | 15/05 | ||
| Lifco publ AB | 280.80 | 281.40 | 273.60 | +4.00 | +1.45% | 369.14K | 15/05 | ||
| LM Ericsson B | 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | 15/05 | ||
| Lundbergforetagen | 576.0 | 579.5 | 572.5 | +5.5 | +0.96% | 65.18K | 15/05 | ||
| Medicover | 196.8000 | 198.0000 | 192.0000 | +1.0000 | +0.51% | 167.52K | 15/05 | ||
| Millicom DRC | 254.0 | 254.6 | 250.2 | +1.8 | +0.71% | 229.00K | 15/05 | ||
| MIPS | 409.60 | 417.80 | 403.20 | +2.40 | +0.59% | 25.36K | 15/05 | ||
| Modern Times B | 97.8 | 98.1 | 95.0 | +2.8 | +2.95% | 319.12K | 15/05 | ||
| Munters | 234.0000 | 236.8000 | 228.6000 | +5.8000 | +2.54% | 335.76K | 15/05 | ||
| Mycronic publ AB | 400.40 | 403.80 | 394.60 | +1.20 | +0.30% | 33.48K | 15/05 | ||
| NCAB Group | 76.65 | 78.35 | 76.60 | -0.85 | -1.10% | 231.14K | 15/05 | ||
| New Wave Group AB | 109.50 | 110.20 | 107.80 | +0.90 | +0.83% | 150.86K | 15/05 | ||
| Nibe Industrier B | 57.1 | 60.3 | 56.9 | -3.2 | -5.28% | 6.71M | 15/05 | ||
| Nordea Bank | 131.30 | 133.35 | 131.30 | -1.65 | -1.24% | 2.07M | 15/05 | ||
| Nyfosa | 107.30 | 109.90 | 104.20 | +3.20 | +3.07% | 397.98K | 15/05 | ||
| Orron Energy AB | 8.26 | 8.47 | 8.01 | +0.06 | +0.68% | 1.96M | 15/05 | ||
| OX2 | 58.60 | 58.70 | 58.60 | -0.05 | -0.09% | 3.08M | 15/05 | ||
| Pandox AB | 177.00 | 178.80 | 173.00 | +3.00 | +1.72% | 16.22K | 15/05 | ||
| S.e.b | 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | 15/05 | ||
| Saab AB | 234.8 | 235.0 | 231.0 | +4.4 | +1.91% | 1.54M | 15/05 | ||
| Sagax | 297.60 | 299.40 | 291.00 | +7.60 | +2.62% | 284.83K | 15/05 | ||
| Samhallsbyggnadsbolaget | 6.00 | 6.30 | 5.65 | +0.11 | +1.92% | 58.75M | 15/05 | ||
| Sampo plc DRC | 466.00 | 469.00 | 462.50 | +1.00 | +0.22% | 80.38K | 15/05 | ||
| Sandvik | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 15/05 | ||
| Sectra | 246.40 | 246.40 | 240.00 | +7.00 | +2.92% | 603.21K | 15/05 | ||
| Securitas B | 110.35 | 112.25 | 110.00 | +0.30 | +0.27% | 1.70M | 15/05 | ||
| Sinch AB | 22.85 | 23.14 | 22.55 | +0.22 | +0.97% | 5.76M | 15/05 | ||
| Skanska B | 193.75 | 195.40 | 190.15 | +3.70 | +1.95% | 407.46K | 15/05 | ||
| SKF B | 236.1 | 237.8 | 235.2 | -0.2 | -0.08% | 513.85K | 15/05 | ||
| Solid FAB | 79.00 | 79.10 | 78.00 | +0.60 | +0.77% | 19.93K | 15/05 | ||
| SSAB AB | 63.46 | 64.60 | 62.80 | -0.46 | -0.72% | 4.42M | 15/05 | ||
| Stillfront Group publ AB | 12.93 | 13.16 | 12.56 | +0.46 | +3.69% | 1.55M | 15/05 | ||
| Svenska Cellulosa | 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | 15/05 | ||
| Svenska Handelsbanken | 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | 15/05 | ||
| Sweco B | 121.10 | 122.70 | 120.00 | +1.30 | +1.09% | 118.97K | 15/05 | ||
| Swedbank | 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | 15/05 | ||
| Swedish Orphan Biovitrum | 287.80 | 289.60 | 283.80 | +4.40 | +1.55% | 152.69K | 15/05 | ||
| Tele2 AB | 106.00 | 106.70 | 105.15 | +0.30 | +0.28% | 2.67M | 15/05 | ||
| Telia Company | 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | 15/05 | ||
| Tethys Oil | 32.55 | 33.65 | 32.55 | -0.70 | -2.11% | 96.46K | 15/05 | ||
| Thule Group AB | 322.80 | 327.40 | 322.00 | -0.20 | -0.06% | 171.45K | 15/05 | ||
| Trelleborg | 410.60 | 416.00 | 409.00 | -1.00 | -0.24% | 281.08K | 15/05 | ||
| Viaplay AB | 0.88 | 0.90 | 0.85 | -0.01 | -1.33% | 18.24M | 15/05 | ||
| Vitec B | 536.50 | 542.50 | 522.50 | -1.50 | -0.28% | 13.82K | 15/05 | ||
| Vitrolife | 186.70 | 188.50 | 181.70 | +4.60 | +2.53% | 75.71K | 15/05 | ||
| Volvo B | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 15/05 | ||
| Volvo Car AB | 36.21 | 38.19 | 35.92 | -1.49 | -3.95% | 3.31M | 15/05 | ||
| Wallenstam | 53.20 | 53.20 | 51.50 | +1.90 | +3.70% | 665.90K | 15/05 | ||
| Wihlborgs Fastigheter | 101.30 | 101.30 | 98.25 | +3.80 | +3.90% | 314.84K | 15/05 | ||
| Cibus Nordic Real Estate | 153.70 | 153.75 | 150.50 | +3.70 | +2.47% | 163.88K | 15/05 |
我的投資觀點
你對 OMX Stockholm Benchmark Cap GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核