名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 50.70 | 51.60 | 51.50 | 49.70 | -1.78% | 7.51M | 50.70-1.78% | 07/06 | |
ASSAb Assa Abloy | 309.50 | 306.60 | 309.90 | 305.60 | +0.95% | 901.05K | 309.50+0.95% | 07/06 | |
SKAb Skanska B | 184.10 | 185.90 | 187.25 | 183.15 | -0.97% | 357.68K | 184.10-0.97% | 07/06 | |
SVEDb Svedbergs i Dalstorp | 50.90 | 49.25 | 50.90 | 49.25 | +3.35% | 121.3K | 50.90+3.35% | 07/06 | |
PEABb Peab AB | 67.25 | 67.85 | 68.40 | 66.55 | -0.88% | 225.71K | 67.25-0.88% | 07/06 |
名稱 | 價格 |
---|---|
BALCO Balco Group | 46.70-0.25-0.53% |
NMAN Nederman | 227.50+3.5+1.56% |
SVEDb Svedbergs i Dalstorp | 50.90+1.65+3.35% |
GREENL Green Landscaping | 75.10-1.40-1.83% |
FMMb FM Mattsson Mora | 53.800.000.00% |
名稱 | 價格 |
---|---|
PENGb Projektengagemang | 12.900.000.00% |
SRNKEb SERNEKE | 28.250.000.00% |
LIAB Lindab International | 234.80-3.80-1.59% |
INWI Inwido | 143.50-0.50-0.35% |
NCCa NCC A | 136.00+1.0+0.74% |