注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.60 | 54.90 | 54.10 | +0.50 | +0.92% | 58.57K | 18:06:27 | ||
Actic Group | 4.5100 | 4.5100 | 4.5100 | 0.0000 | 0.00% | 0.02K | 17:41:05 | ||
Autoliv Inc | 1,349.4 | 1,361.2 | 1,349.4 | -9.4 | -0.69% | 15.92K | 18:13:58 | ||
Betsson | 119.78 | 121.40 | 118.52 | -1.62 | -1.33% | 92.12K | 18:16:56 | ||
BHG Group AB | 18.63 | 19.00 | 18.37 | -0.02 | -0.11% | 118.27K | 18:07:32 | ||
Bilia | 144.4 | 144.5 | 143.5 | +0.5 | +0.35% | 10.05K | 18:11:00 | ||
Bjorn Borg | 53.40 | 54.40 | 53.00 | +0.80 | +1.52% | 31.91K | 18:17:40 | ||
Bonava A | 10.00 | 10.00 | 9.68 | +0.02 | +0.20% | 0.39K | 17:00:01 | ||
Bonava B | 9.98 | 10.14 | 9.91 | -0.18 | -1.77% | 150.15K | 18:14:09 | ||
Boozt | 133.00 | 134.10 | 132.70 | -0.40 | -0.30% | 10.03K | 18:15:01 | ||
Bulten AB | 88.40 | 89.20 | 88.00 | -0.10 | -0.11% | 10.49K | 18:16:30 | ||
Byggmax Group | 38.38 | 38.64 | 37.18 | +1.18 | +3.17% | 90.32K | 18:17:15 | ||
Catena Media | 6.60 | 6.74 | 6.40 | -0.15 | -2.22% | 349.26K | 18:14:50 | ||
Clas Ohlson B | 144.10 | 145.10 | 143.30 | -0.40 | -0.28% | 5.40K | 17:57:39 | ||
Dometic Group publ AB | 81.75 | 82.30 | 81.50 | -0.10 | -0.12% | 37.79K | 18:02:28 | ||
Dustin Group AB | 12.76 | 12.85 | 12.54 | +0.05 | +0.39% | 171.83K | 18:14:16 | ||
Electrolux | 116.0 | 116.0 | 116.0 | -4.0 | -3.33% | 1.00K | 17:00:00 | ||
Electrolux B | 101.4 | 103.7 | 101.4 | -1.7 | -1.60% | 410.07K | 18:17:52 | ||
Elon AB | 27.20 | 27.20 | 27.10 | 0.00 | 0.00% | 251.00 | 17:31:56 | ||
Embracer Group | 29.7900 | 30.3100 | 29.4200 | -0.4100 | -1.36% | 2.14M | 18:17:38 | ||
Eniro | 0.5600 | 0.5760 | 0.5500 | 0.0000 | 0.00% | 210.67K | 18:13:05 | ||
Evolution Gaming | 1,179.50 | 1,187.00 | 1,173.50 | -8.00 | -0.67% | 108.88K | 18:17:38 | ||
Fenix Outdoor International AG | 699.00 | 702.00 | 696.00 | -3.00 | -0.43% | 0.82K | 17:52:04 | ||
G5 Entertainment publ AB | 136.40 | 143.00 | 136.40 | -1.00 | -0.73% | 31.57K | 18:10:49 | ||
Gaming Innovation | 31.80 | 32.05 | 31.65 | +0.10 | +0.32% | 6.03K | 17:42:16 | ||
Granges | 137.80 | 138.70 | 137.50 | -0.50 | -0.36% | 49.32K | 18:13:47 | ||
Hennes & Mauritz | 178.8 | 180.6 | 178.0 | +3.4 | +1.94% | 833.45K | 18:16:58 | ||
Husqvarna A | 89.10 | 90.50 | 89.10 | -1.20 | -1.33% | 680.00 | 17:31:25 | ||
Husqvarna B | 89.34 | 90.48 | 88.96 | -1.24 | -1.37% | 269.33K | 18:15:56 | ||
JM AB | 209.0 | 211.4 | 208.8 | -2.4 | -1.14% | 25.12K | 18:17:13 | ||
Kabe Husvagnar B | 339.00 | 341.00 | 338.00 | -2.00 | -0.59% | 0.30K | 17:36:04 | ||
Karnov Group | 86.40 | 87.20 | 85.70 | -0.80 | -0.92% | 9.49K | 18:12:59 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | -0.1 | -0.08% | 180.32K | 18:08:41 | ||
Lammhults Design Group | 26.10 | 26.80 | 25.00 | +0.80 | +3.16% | 12.32K | 17:53:29 | ||
Linc AB | 78.00 | 79.70 | 77.80 | -0.90 | -1.14% | 21.34K | 18:13:27 | ||
Mekonomen | 122.0 | 123.8 | 117.6 | +2.6 | +2.18% | 44.66K | 18:10:04 | ||
MIPS | 414.20 | 418.20 | 409.80 | -0.40 | -0.10% | 20.63K | 18:16:45 | ||
Modern Times A | 97.0 | 97.0 | 95.0 | +2.0 | +2.11% | 12.00 | 17:00:04 | ||
Modern Times B | 98.3 | 98.7 | 96.6 | +1.7 | +1.71% | 395.39K | 18:17:52 | ||
Moment Group AB | 11.25 | 11.75 | 11.15 | -0.10 | -0.88% | 89.62K | 17:48:28 | ||
Nelly Group AB | 17.00 | 17.02 | 16.98 | +0.02 | +0.12% | 13.52K | 18:14:23 | ||
New Wave Group AB | 110.50 | 110.70 | 108.60 | -0.10 | -0.09% | 76.24K | 18:15:38 | ||
Nilorngruppen AB | 78.60 | 79.80 | 77.40 | +1.40 | +1.81% | 8.76K | 18:07:16 | ||
Nobia | 5.01 | 5.04 | 4.88 | +0.12 | +2.39% | 538.46K | 18:14:01 | ||
Pierce Group AB | 9.14 | 9.28 | 8.90 | -0.16 | -1.72% | 858.00 | 17:57:30 | ||
Rusta AB | 80.35 | 80.80 | 80.10 | -0.30 | -0.37% | 15.58K | 18:16:17 | ||
RVRC Holding AB | 52.00 | 52.65 | 52.00 | -0.10 | -0.19% | 48.30K | 18:12:58 | ||
SAS | 0.0272 | 0.0274 | 0.0268 | +0.0003 | +1.12% | 4.15M | 18:07:57 | ||
Scandic Hotels Group AB | 60.40 | 60.95 | 60.05 | -0.10 | -0.17% | 88.94K | 18:06:27 | ||
SkiStar | 158.50 | 159.00 | 157.00 | -0.10 | -0.06% | 20.57K | 18:17:44 | ||
Starbreeze AB A | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 18.58K | 17:00:04 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.28 | +0.01 | +4.15% | 6.56M | 18:15:31 | ||
Stillfront Group publ AB | 13.13 | 13.45 | 13.06 | -0.21 | -1.57% | 460.07K | 18:17:23 | ||
Strax | 0.46 | 0.49 | 0.46 | -0.03 | -6.34% | 87.38K | 18:12:46 | ||
Synsam AB | 54.90 | 58.00 | 54.00 | +2.00 | +3.78% | 398.52K | 18:16:47 | ||
Thule Group AB | 328.20 | 329.60 | 326.00 | -0.20 | -0.06% | 19.16K | 18:16:52 | ||
VBG Group AB | 412.00 | 413.50 | 408.00 | +2.00 | +0.49% | 12.18K | 18:17:38 | ||
Viaplay AB | 0.83 | 0.88 | 0.83 | -0.03 | -3.98% | 6.06M | 18:17:43 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 15:00:03 | ||
Volvo Car AB | 34.06 | 35.45 | 33.94 | -1.11 | -3.16% | 2.11M | 18:17:46 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核