注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 6,061.81
- 全日波幅: 6,061.81 - 6,112.72
OMX Stockholm Industrial Services
6,087.79
+48.43
+0.80%
OMX Stockholm Industrial Goods and Services GI元件
此頁顯示OMX Stockholm Industrial Goods and Services GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 艾波比有限公司 | 572.8 | 572.8 | 572.8 | -2.2 | -0.38% | 1.81K | 15:00:02 | ||
| Addtech | 259.80 | 262.80 | 258.60 | -0.60 | -0.23% | 50.34K | 23/05 | ||
| Alfa Laval | 490.4 | 491.4 | 490.4 | -2.5 | -0.51% | 3.22K | 15:00:08 | ||
| Alimak Hek Group AB | 116.60 | 116.60 | 116.60 | +0.40 | +0.34% | 227.00 | 15:00:04 | ||
| Alligo AB | 141.80 | 142.60 | 141.60 | -2.80 | -1.94% | 1.94K | 15:00:04 | ||
| AQ AB | 143.90 | 143.90 | 143.90 | -0.10 | -0.07% | 1.24K | 15:00:02 | ||
| Arla Plast AB | 49.80 | 49.80 | 49.80 | 0.00 | 0.00% | 81.00 | 15:00:03 | ||
| Atlas Copco A | 203.6 | 204.1 | 203.5 | -1.9 | -0.92% | 64.18K | 15:00:08 | ||
| Atlas Copco B | 177.5 | 178.4 | 176.0 | +1.6 | +0.91% | 1.02M | 23/05 | ||
| Beijer Ref | 167.00 | 167.60 | 167.00 | -2.50 | -1.47% | 7.34K | 15:00:11 | ||
| Bergman Beving AB | 273.50 | 273.50 | 273.50 | -1.00 | -0.36% | 1.66K | 15:00:02 | ||
| Bong AB | 0.860 | 0.860 | 0.808 | 0.000 | 0.00% | 245.89K | 23/05 | ||
| BTS Group B | 327.00 | 327.00 | 327.00 | +1.00 | +0.31% | 7.00 | 15:00:02 | ||
| Bufab Holding AB | 373.00 | 379.00 | 373.00 | -9.20 | -2.41% | 658.00 | 15:00:18 | ||
| Cavotec SA | 16.70 | 16.70 | 16.70 | +0.10 | +0.60% | 119.00 | 15:00:02 | ||
| Christian Berner Trade Tech AB | 34.90 | 34.90 | 34.90 | 0.00 | 0.00% | 14.00 | 15:00:02 | ||
| Concejo AB | 45.20 | 45.20 | 45.20 | -0.60 | -1.31% | 182.00 | 15:00:03 | ||
| Concentric | 206.00 | 206.00 | 206.00 | 0.00 | 0.00% | 108.00 | 15:00:10 | ||
| COOR Service Management AB | 48.08 | 48.52 | 47.92 | 0.00 | 0.00% | 3.64K | 15:00:00 | ||
| CTT Systems AB | 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 86.00 | 15:00:01 | ||
| Elanders AB B | 108.00 | 108.20 | 108.00 | -0.60 | -0.55% | 25.00 | 15:00:05 | ||
| Electrolux Prof | 68.50 | 68.50 | 68.50 | 0.00 | 0.00% | 192.00 | 15:00:01 | ||
| Eltel AB | 6.62 | 6.82 | 6.60 | 0.00 | 0.00% | 55.11K | 23/05 | ||
| Engcon AB | 91.80 | 91.80 | 91.80 | -0.60 | -0.65% | 97.00 | 15:00:03 | ||
| Ependion AB | 126.00 | 126.00 | 126.00 | -0.20 | -0.16% | 17.00 | 15:00:01 | ||
| Epiroc A | 223.40 | 223.50 | 223.20 | -0.80 | -0.36% | 10.80K | 15:00:17 | ||
| Epiroc B | 203.40 | 204.80 | 203.40 | -1.20 | -0.59% | 6.45K | 15:00:16 | ||
| eWork Group | 146.40 | 146.40 | 146.40 | 0.00 | 0.00% | 565.00 | 15:00:01 | ||
| Ferronordic Machines | 78.50 | 78.50 | 78.50 | +0.40 | +0.51% | 44.00 | 15:00:03 | ||
| HAKI Safety A | 32.20 | 32.80 | 32.20 | 0.00 | 0.00% | 0.45K | 23/05 | ||
| HAKI Safety AB | 31.70 | 31.70 | 31.70 | 0.00 | 0.00% | 32.00 | 15:00:06 | ||
| Hanza AB | 63.300 | 63.300 | 63.300 | 0.000 | 0.00% | 357.00 | 15:00:05 | ||
| Image Systems | 1.495 | 1.500 | 1.480 | 0.000 | 0.00% | 3.85K | 23/05 | ||
| Indutrade | 277.6 | 277.6 | 277.6 | -2.4 | -0.86% | 1.73K | 15:00:04 | ||
| Infrea | 12.00 | 12.00 | 12.00 | +0.20 | +1.69% | 330.00 | 15:00:04 | ||
| Instalco Intressenter | 40.900 | 40.900 | 40.900 | -0.160 | -0.39% | 1.71K | 15:00:03 | ||
| Investment Latour | 301.9 | 302.8 | 301.5 | -2.5 | -0.82% | 7.00K | 15:00:15 | ||
| Invisio Communications AB | 254.50 | 255.00 | 254.50 | 0.00 | 0.00% | 1.94K | 15:00:00 | ||
| Karnell AB | 46.70 | 46.70 | 46.70 | 0.00 | 0.00% | 1.65K | 15:00:02 | ||
| Lifco publ AB | 283.40 | 284.00 | 283.40 | -4.20 | -1.46% | 1.50K | 15:00:11 | ||
| Loomis AB | 294.2 | 294.2 | 294.2 | -2.4 | -0.81% | 3.14K | 15:00:04 | ||
| Malmbergs Elektriska | 41.90 | 42.00 | 41.90 | 0.00 | 0.00% | 0.02K | 23/05 | ||
| MilDef Group AB | 69.40 | 69.80 | 69.40 | -0.40 | -0.57% | 1.48K | 15:00:01 | ||
| Momentum AB | 163.60 | 163.60 | 163.60 | +0.20 | +0.12% | 39.00 | 15:00:04 | ||
| NGS Group | 3.46 | 3.46 | 3.46 | +0.01 | +0.29% | 50.00 | 15:00:02 | ||
| Nolato B | 60.8 | 60.9 | 60.8 | -0.2 | -0.33% | 1.87K | 15:00:11 | ||
| Norva24 AB | 27.80 | 28.00 | 27.80 | -0.15 | -0.54% | 2.13K | 15:00:01 | ||
| Note | 151.40 | 152.10 | 151.40 | 0.00 | 0.00% | 54.00 | 15:00:07 | ||
| Oem International | 121.20 | 121.20 | 121.20 | 0.00 | 0.00% | 423.00 | 15:00:01 | ||
| PION AB | 7.36 | 7.60 | 7.34 | 0.00 | 0.00% | 45.91K | 23/05 | ||
| Powercell Sweden | 31.32 | 31.76 | 31.32 | 0.00 | 0.00% | 2.64K | 15:00:00 | ||
| Profoto Holding AB | 73.80 | 73.80 | 73.80 | -0.80 | -1.07% | 100.00 | 15:00:04 | ||
| Railcare | 26.20 | 26.20 | 26.20 | -0.10 | -0.38% | 0.00K | 15:00:01 | ||
| Rejlers AB | 159.80 | 163.00 | 159.80 | 0.00 | 0.00% | 111.00 | 15:00:01 | ||
| Saab AB | 249.0 | 249.3 | 248.3 | -0.5 | -0.20% | 46.78K | 15:00:18 | ||
| Sandvik | 237.10 | 237.10 | 236.50 | -2.00 | -0.84% | 18.08K | 15:00:05 | ||
| Sdiptech | 326.000 | 326.000 | 326.000 | -4.200 | -1.27% | 0.20K | 15:00:00 | ||
| Securitas B | 113.80 | 113.80 | 110.40 | +3.80 | +3.45% | 4.52M | 23/05 | ||
| Sintercast | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0.00K | 15:00:00 | ||
| Studsvik | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 12.00 | 15:00:02 | ||
| Transtema Group AB | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 230.00 | 15:00:01 | ||
| Traton | 375.50 | 378.00 | 375.50 | -5.50 | -1.44% | 1.35K | 15:00:08 | ||
| Trelleborg | 419.20 | 419.20 | 418.60 | -2.40 | -0.57% | 4.17K | 15:00:15 | ||
| Volati | 118.0000 | 118.6000 | 118.0000 | -0.6000 | -0.51% | 290.00 | 15:00:13 | ||
| Volvo A | 293.40 | 294.00 | 293.40 | -1.00 | -0.34% | 1.35K | 15:00:16 | ||
| Volvo B | 285.00 | 286.00 | 285.00 | -1.40 | -0.49% | 38.28K | 15:00:16 | ||
| Wise Group AB | 23.30 | 23.30 | 23.30 | -0.20 | -0.85% | 18.00 | 15:00:02 | ||
| XANO Industri | 88.9 | 88.9 | 88.9 | -0.1 | -0.11% | 13.00 | 15:00:02 |
我的投資觀點
你對 OMX Stockholm Industrial Services 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
寫下您對OMX Stockholm Industrial Goods and Services GI的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核