注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 5,768.69
- 全日波幅: 5,755.23 - 5,798.66
OMX Stockholm Industrials GI
5,796.64
-17.53
-0.30%
OMX Stockholm Industrials GI元件
此頁顯示OMX Stockholm Industrials GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 艾波比有限公司 | 573.4 | 574.8 | 570.2 | -1.6 | -0.28% | 543.36K | 24/05 | ||
| Addtech | 260.00 | 260.40 | 255.80 | +0.20 | +0.08% | 72.83K | 24/05 | ||
| Afry AB | 189.0 | 190.2 | 186.2 | +0.1 | +0.05% | 183.16K | 24/05 | ||
| Alfa Laval | 489.2 | 491.4 | 487.0 | -3.7 | -0.75% | 184.51K | 24/05 | ||
| Alimak Hek Group AB | 117.80 | 118.00 | 116.00 | +1.60 | +1.38% | 31.02K | 24/05 | ||
| Alligo AB | 145.40 | 145.80 | 139.00 | +0.80 | +0.55% | 27.27K | 24/05 | ||
| AQ AB | 147.12 | 147.74 | 142.62 | +3.12 | +2.17% | 100.59K | 24/05 | ||
| Arla Plast AB | 49.10 | 50.00 | 48.90 | -0.70 | -1.41% | 4.06K | 24/05 | ||
| Assa Abloy | 313.7 | 313.9 | 309.8 | +0.4 | +0.13% | 568.09K | 24/05 | ||
| Atlas Copco A | 204.0 | 204.1 | 201.9 | -1.5 | -0.73% | 2.63M | 24/05 | ||
| Atlas Copco B | 175.9 | 176.9 | 174.3 | -2.0 | -1.12% | 997.37K | 24/05 | ||
| Balco Group | 45.85 | 47.00 | 45.85 | -0.15 | -0.33% | 2.68K | 24/05 | ||
| Beijer Ref | 168.10 | 169.35 | 166.75 | -1.40 | -0.83% | 138.28K | 24/05 | ||
| Bergman Beving AB | 266.50 | 277.00 | 264.50 | -8.00 | -2.91% | 113.15K | 24/05 | ||
| Bong AB | 0.868 | 0.868 | 0.824 | +0.008 | +0.93% | 168.25K | 24/05 | ||
| Bravida Holding AB | 83.05 | 83.10 | 80.85 | +0.80 | +0.97% | 185.09K | 24/05 | ||
| BTS Group B | 328.00 | 330.00 | 320.00 | +2.00 | +0.61% | 2.39K | 24/05 | ||
| Bufab Holding AB | 380.40 | 384.00 | 372.40 | -1.80 | -0.47% | 55.56K | 24/05 | ||
| Cavotec SA | 16.60 | 16.95 | 16.30 | 0.00 | 0.00% | 19.29K | 24/05 | ||
| Christian Berner Trade Tech AB | 34.60 | 35.00 | 34.30 | -0.30 | -0.86% | 7.45K | 24/05 | ||
| Concejo AB | 44.40 | 45.20 | 43.30 | -1.40 | -3.06% | 10.65K | 24/05 | ||
| Concentric | 214.50 | 215.50 | 204.50 | +8.50 | +4.13% | 35.29K | 24/05 | ||
| COOR Service Management AB | 49.86 | 49.86 | 47.92 | +1.34 | +2.76% | 214.72K | 24/05 | ||
| CTT Systems AB | 354.00 | 357.00 | 342.00 | +9.00 | +2.61% | 10.57K | 24/05 | ||
| Elanders AB B | 107.20 | 108.40 | 106.80 | -1.40 | -1.29% | 2.31K | 24/05 | ||
| Electrolux Prof | 68.20 | 68.50 | 67.40 | -0.30 | -0.44% | 218.54K | 24/05 | ||
| Eltel AB | 6.68 | 6.72 | 6.66 | +0.02 | +0.30% | 3.88K | 24/05 | ||
| Engcon AB | 93.40 | 93.50 | 91.10 | +1.00 | +1.08% | 22.72K | 24/05 | ||
| Ependion AB | 123.40 | 126.00 | 123.00 | -2.80 | -2.22% | 4.41K | 24/05 | ||
| Epiroc A | 224.90 | 226.00 | 222.20 | +0.70 | +0.31% | 415.54K | 24/05 | ||
| Epiroc B | 206.40 | 207.00 | 202.80 | +1.80 | +0.88% | 218.78K | 24/05 | ||
| eWork Group | 145.40 | 147.00 | 143.60 | -1.00 | -0.68% | 6.17K | 24/05 | ||
| Fagerhult | 71.6 | 71.9 | 71.0 | +0.4 | +0.56% | 28.77K | 24/05 | ||
| Fasadgruppen Group AB | 70.10 | 70.40 | 68.00 | +1.40 | +2.04% | 165.22K | 24/05 | ||
| Ferronordic Machines | 78.10 | 78.90 | 77.70 | 0.00 | 0.00% | 3.68K | 24/05 | ||
| FM Mattsson Mora | 53.6000 | 54.4000 | 52.4000 | -0.4000 | -0.74% | 19.25K | 24/05 | ||
| Green Landscaping | 83.00 | 83.90 | 79.00 | +3.60 | +4.53% | 33.07K | 24/05 | ||
| HAKI Safety A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0.08K | 24/05 | ||
| HAKI Safety AB | 31.70 | 32.40 | 30.90 | 0.00 | 0.00% | 10.77K | 24/05 | ||
| Hanza AB | 62.500 | 63.700 | 62.300 | -0.800 | -1.26% | 36.67K | 24/05 | ||
| Image Systems | 1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 1.24K | 24/05 | ||
| Indutrade | 279.8 | 280.6 | 275.6 | -0.2 | -0.07% | 65.05K | 24/05 | ||
| Infrea | 12.05 | 12.10 | 11.60 | +0.25 | +2.12% | 4.93K | 24/05 | ||
| Instalco Intressenter | 41.820 | 41.920 | 40.100 | +0.760 | +1.85% | 212.73K | 24/05 | ||
| Investment Latour | 303.5 | 304.0 | 300.4 | -0.9 | -0.30% | 124.67K | 24/05 | ||
| Invisio Communications AB | 249.50 | 255.00 | 247.50 | -6.00 | -2.35% | 26.28K | 24/05 | ||
| Inwido | 148.80 | 150.10 | 147.20 | -0.10 | -0.07% | 59.41K | 24/05 | ||
| ITAB Shop Concept | 29.3 | 29.6 | 28.6 | +0.6 | +2.09% | 125.03K | 24/05 | ||
| Karnell AB | 43.92 | 46.70 | 43.80 | -2.78 | -5.95% | 54.62K | 24/05 | ||
| Lifco publ AB | 282.60 | 285.40 | 280.60 | -5.00 | -1.74% | 78.69K | 24/05 | ||
| Lindab International | 223.00 | 223.00 | 219.80 | +1.60 | +0.72% | 32.56K | 24/05 | ||
| Loomis AB | 297.0 | 298.4 | 293.0 | +0.4 | +0.13% | 119.14K | 24/05 | ||
| Malmbergs Elektriska | 42.00 | 42.00 | 40.90 | 0.00 | 0.00% | 8.43K | 24/05 | ||
| MilDef Group AB | 71.80 | 72.20 | 67.50 | +2.00 | +2.87% | 396.78K | 24/05 | ||
| Momentum AB | 161.80 | 163.60 | 159.80 | -1.60 | -0.98% | 197.36K | 24/05 | ||
| Munters | 230.0000 | 236.6000 | 226.6000 | -3.2000 | -1.37% | 359.41K | 24/05 | ||
| NCC A | 137.0 | 137.0 | 135.5 | +1.0 | +0.74% | 2.08K | 24/05 | ||
| NCC B | 137.1 | 137.3 | 134.4 | +1.3 | +0.96% | 102.72K | 24/05 | ||
| Nederman | 225.5 | 228.5 | 224.5 | -0.5 | -0.22% | 7.65K | 24/05 | ||
| Netel Holding AB | 14.46 | 14.60 | 13.74 | +0.66 | +4.78% | 59.69K | 24/05 | ||
| NGS Group | 3.45 | 3.46 | 3.28 | 0.00 | 0.00% | 0.72K | 24/05 | ||
| Nibe Industrier B | 53.5 | 54.0 | 52.8 | -0.7 | -1.29% | 3.60M | 24/05 | ||
| Nolato B | 62.1 | 62.3 | 60.7 | +1.0 | +1.64% | 167.58K | 24/05 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.60 | 161.20 | +1.00 | +0.62% | 2.93K | 24/05 | ||
| Nordisk Bergteknik AB | 20.65 | 21.50 | 17.54 | +2.69 | +14.98% | 259.54K | 24/05 | ||
| Norva24 AB | 29.00 | 29.00 | 27.70 | +1.05 | +3.76% | 392.64K | 24/05 | ||
| Note | 152.50 | 153.00 | 149.70 | +1.10 | +0.73% | 35.43K | 24/05 | ||
| Oem International | 120.40 | 121.40 | 119.20 | -0.80 | -0.66% | 22.62K | 24/05 | ||
| Peab AB | 69.20 | 69.40 | 67.55 | +0.75 | +1.10% | 236.69K | 24/05 | ||
| PION AB | 7.40 | 7.48 | 7.34 | -0.24 | -3.14% | 11.60K | 24/05 | ||
| Powercell Sweden | 31.98 | 32.16 | 30.60 | +0.08 | +0.25% | 165.25K | 24/05 | ||
| Profoto Holding AB | 71.20 | 73.80 | 70.00 | -3.40 | -4.56% | 10.94K | 24/05 | ||
| Projektengagemang | 12.50 | 12.50 | 12.20 | +0.25 | +2.04% | 22.67K | 24/05 | ||
| Railcare | 25.70 | 26.20 | 25.40 | -0.60 | -2.28% | 24.84K | 24/05 | ||
| Rejlers AB | 159.80 | 163.00 | 158.00 | 0.00 | 0.00% | 3.99K | 24/05 | ||
| Saab AB | 250.3 | 250.9 | 247.8 | +0.8 | +0.32% | 1.10M | 24/05 | ||
| Sandvik | 237.90 | 238.10 | 235.70 | -1.20 | -0.50% | 822.08K | 24/05 | ||
| Sdiptech | 332.000 | 333.800 | 326.000 | +1.800 | +0.55% | 27.87K | 24/05 | ||
| Securitas B | 115.05 | 115.20 | 112.85 | +1.25 | +1.10% | 15.03M | 24/05 | ||
| Sintercast | 123.50 | 125.00 | 121.50 | -0.50 | -0.40% | 8.64K | 24/05 | ||
| Skanska B | 191.15 | 191.15 | 188.40 | +1.30 | +0.68% | 305.76K | 24/05 | ||
| Studsvik | 138.40 | 139.00 | 134.40 | +2.40 | +1.76% | 7.20K | 24/05 | ||
| Svedbergs i Dalstorp | 45.70 | 46.00 | 45.35 | -0.05 | -0.11% | 15.42K | 24/05 | ||
| Sweco A | 150.50 | 150.50 | 146.50 | +2.00 | +1.35% | 2.25K | 24/05 | ||
| Sweco B | 150.70 | 151.00 | 145.70 | +0.50 | +0.33% | 430.97K | 24/05 | ||
| Systemair | 79.90 | 80.10 | 79.00 | -0.10 | -0.13% | 76.28K | 24/05 | ||
| Transtema Group AB | 11.96 | 12.00 | 11.70 | +0.06 | +0.50% | 32.38K | 24/05 | ||
| Traton | 379.00 | 384.00 | 375.50 | -2.00 | -0.52% | 49.21K | 24/05 | ||
| Trelleborg | 419.60 | 425.40 | 418.40 | -2.00 | -0.47% | 200.62K | 24/05 | ||
| Vestum AB | 8.980 | 9.300 | 8.980 | -0.330 | -3.54% | 219.37K | 24/05 | ||
| Volati | 121.0000 | 122.0000 | 117.6000 | +2.4000 | +2.02% | 31.64K | 24/05 | ||
| Volvo A | 295.40 | 295.60 | 292.20 | +1.00 | +0.34% | 42.33K | 24/05 | ||
| Volvo B | 286.30 | 287.00 | 283.40 | -0.10 | -0.03% | 1.05M | 24/05 | ||
| Wall To Wall AB | 70.00 | 71.60 | 69.40 | -0.60 | -0.85% | 34.56K | 24/05 | ||
| Wastbygg Gruppen AB | 48.30 | 48.50 | 47.10 | -0.50 | -1.02% | 3.00K | 24/05 | ||
| Wise Group AB | 24.00 | 24.00 | 23.30 | +0.50 | +2.13% | 4.87K | 24/05 | ||
| XANO Industri | 90.3 | 91.2 | 86.6 | +1.3 | +1.46% | 7.49K | 24/05 |
我的投資觀點
你對 OMX Stockholm Industrials GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核