名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 201.50 | 199.50 | 201.50 | 198.10 | +1.03% | 1.25M | 201.50+1.03% | 15/05 | |
ATCOb Atlas Copco AB Series B | 174.00 | 173.20 | 174.10 | 171.70 | +0.43% | 1.13M | 174.00+0.43% | 15/05 | |
SAND Sandvik | 234.50 | 233.80 | 237.30 | 233.70 | +0.30% | 668.52K | 234.50+0.30% | 15/05 | |
BEIJb Beijer Ref AB | 168.75 | 175.25 | 176.10 | 168.10 | -3.71% | 640.1K | 168.75-3.71% | 15/05 | |
EPIRa Epiroc AB Class A | 218.40 | 216.60 | 219.70 | 215.10 | +0.83% | 300.37K | 218.40+0.83% | 15/05 |
名稱 | 價格 |
---|---|
CONIC Concentric | 213.00+5.50+2.65% |
ENGCONb Engcon AB | 90.00+1.60+1.81% |
SDIPb Sdiptech | 310.20+5.200+1.70% |
ALIG Alimak Hek Group AB | 112.00+1.60+1.45% |
SINT Sintercast | 124.50+1.50+1.22% |
名稱 | 價格 |
---|---|
CVTEC Cavotec SA | 17.10-0.80-4.47% |
BEIJb Beijer Ref | 168.75-6.50-3.71% |
TRELb Trelleborg | 410.60-1.00-0.24% |
SAND Sandvik | 234.50+0.70+0.30% |
EPIRb Epiroc B | 198.00+0.70+0.35% |