日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,605.79 | 7,605.79 | 7,605.79 | 7,605.79 | +0.19% | ||
7,605.79 | 7,605.79 | 7,605.79 | 7,605.79 | +0.19% | ||
7,591.61 | 7,591.61 | 7,591.61 | 7,591.61 | +0.67% | ||
7,591.61 | 7,591.61 | 7,591.61 | 7,591.61 | +0.67% | ||
7,541.37 | 7,541.37 | 7,541.37 | 7,541.37 | +0.13% | ||
7,541.37 | 7,541.37 | 7,541.37 | 7,541.37 | +0.13% | ||
7,531.94 | 7,531.94 | 7,531.94 | 7,531.94 | +2.30% | ||
7,531.94 | 7,531.94 | 7,531.94 | 7,531.94 | +2.30% | ||
7,362.46 | 7,362.46 | 7,362.46 | 7,362.46 | +1.73% | ||
7,362.46 | 7,362.46 | 7,362.46 | 7,362.46 | +1.73% | ||
7,237.46 | 7,237.46 | 7,237.46 | 7,237.46 | +1.08% | ||
7,237.46 | 7,237.46 | 7,237.46 | 7,237.46 | +1.08% | ||
7,159.88 | 7,159.88 | 7,159.88 | 7,159.88 | +1.31% | ||
7,159.88 | 7,159.88 | 7,159.88 | 7,159.88 | +1.31% | ||
7,067.28 | 7,067.28 | 7,067.28 | 7,067.28 | -1.12% | ||
7,067.28 | 7,067.28 | 7,067.28 | 7,067.28 | -1.12% | ||
7,147.17 | 7,147.17 | 7,147.17 | 7,147.17 | +0.37% | ||
7,147.17 | 7,147.17 | 7,147.17 | 7,147.17 | +0.37% | ||
7,120.84 | 7,120.84 | 7,120.84 | 7,120.84 | +0.93% | ||
7,120.84 | 7,120.84 | 7,120.84 | 7,120.84 | +0.93% | ||
7,055.55 | 7,055.55 | 7,055.55 | 7,055.55 | +2.04% | ||
7,055.55 | 7,055.55 | 7,055.55 | 7,055.55 | +2.04% | ||
6,914.60 | 6,914.60 | 6,914.60 | 6,914.60 | -1.63% | ||
6,914.60 | 6,914.60 | 6,914.60 | 6,914.60 | -1.63% | ||
7,029.42 | 7,029.42 | 7,029.42 | 7,029.42 | -0.47% | ||
7,029.42 | 7,029.42 | 7,029.42 | 7,029.42 | -0.47% | ||
7,062.40 | 7,062.40 | 7,062.40 | 7,062.40 | +2.38% | ||
7,062.40 | 7,062.40 | 7,062.40 | 7,062.40 | +2.38% | ||
6,898.06 | 6,898.06 | 6,898.06 | 6,898.06 | +0.79% | ||
6,898.06 | 6,898.06 | 6,898.06 | 6,898.06 | -9.31% |