名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.54 | 4.50 | 4.93 | 4.47 | +0.84% | 35.16M | 4.54+0.84% | 08/05 | |
STORb Storskogen Group AB | 7.30 | 7.03 | 7.63 | 7.08 | +3.81% | 10.43M | 7.30+3.81% | 08/05 | |
SINCH Sinch AB | 21.91 | 21.22 | 22.52 | 21.13 | +3.25% | 9.44M | 21.91+3.25% | 08/05 | |
TELIA Telia Company AB | 25.35 | 25.24 | 25.51 | 25.14 | +0.44% | 7.39M | 25.35+0.44% | 08/05 | |
SHBa Svenska Handelsbanken AB A | 95.80 | 97.90 | 98.06 | 95.60 | -2.15% | 6.75M | 95.80-2.15% | 08/05 |
名稱 | 價格 |
---|---|
TIGOsdb Millicom DRC | 249.40+17.8+7.69% |
CAMX Camurus AB | 533.50+37.30+7.52% |
VITb Vitec B | 521.50+20.00+3.99% |
STORb Storskogen AB | 7.30+0.27+3.81% |
SINCH Sinch AB | 21.91+0.69+3.25% |
名稱 | 價格 |
---|---|
SECUb Securitas B | 107.85-4.60-4.09% |
SKAb Skanska B | 194.85-6.75-3.35% |
SBBd Samhallsbyggnadsbolaget I D | 6.45-0.21-3.15% |
BALDb Fastighets AB Balder | 70.44-2.28-3.14% |
NCAB NCAB Group | 75.90-2.30-2.94% |