日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,864.34 | 3,864.34 | 3,864.34 | 3,864.34 | +1.69% | ||
3,864.34 | 3,864.34 | 3,864.34 | 3,864.34 | +1.69% | ||
3,800.16 | 3,800.16 | 3,800.16 | 3,800.16 | -2.31% | ||
3,800.16 | 3,800.16 | 3,800.16 | 3,800.16 | -2.31% | ||
3,889.87 | 3,889.87 | 3,889.87 | 3,889.87 | -0.06% | ||
3,889.87 | 3,889.87 | 3,889.87 | 3,889.87 | -0.06% | ||
3,892.02 | 3,892.02 | 3,892.02 | 3,892.02 | -0.01% | ||
3,892.02 | 3,892.02 | 3,892.02 | 3,892.02 | -0.01% | ||
3,892.34 | 3,892.34 | 3,892.34 | 3,892.34 | -0.34% | ||
3,892.34 | 3,892.34 | 3,892.34 | 3,892.34 | -0.34% | ||
3,905.45 | 3,905.45 | 3,905.45 | 3,905.45 | -4.55% | ||
3,905.45 | 3,905.45 | 3,905.45 | 3,905.45 | -4.55% | ||
4,091.55 | 4,091.55 | 4,091.55 | 4,091.55 | -0.23% | ||
4,091.55 | 4,091.55 | 4,091.55 | 4,091.55 | -0.23% | ||
4,101.17 | 4,101.17 | 4,101.17 | 4,101.17 | -0.80% | ||
4,101.17 | 4,101.17 | 4,101.17 | 4,101.17 | -0.80% | ||
4,134.21 | 4,134.21 | 4,134.21 | 4,134.21 | -0.04% | ||
4,134.21 | 4,134.21 | 4,134.21 | 4,134.21 | -0.04% | ||
4,136.03 | 4,136.03 | 4,136.03 | 4,136.03 | +0.32% | ||
4,136.03 | 4,136.03 | 4,136.03 | 4,136.03 | +0.32% | ||
4,122.92 | 4,122.92 | 4,122.92 | 4,122.92 | +0.36% | ||
4,122.92 | 4,122.92 | 4,122.92 | 4,122.92 | +0.36% | ||
4,108.22 | 4,108.22 | 4,108.22 | 4,108.22 | -0.37% | ||
4,108.22 | 4,108.22 | 4,108.22 | 4,108.22 | +6.31% | ||
4,123.65 | 4,123.65 | 4,123.65 | 4,123.65 | +1.06% | ||
4,080.59 | 4,080.59 | 4,080.59 | 4,080.59 | +3.13% | ||
3,956.78 | 3,956.78 | 3,956.78 | 3,956.78 | +4.05% | ||
3,802.76 | 3,802.76 | 3,802.76 | 3,802.76 | -0.36% | ||
3,816.44 | 3,816.44 | 3,816.44 | 3,816.44 | +0.95% | ||
3,780.58 | 3,780.58 | 3,780.58 | 3,780.58 | -2.10% |