日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,073.45 | 6,073.45 | 6,073.45 | 6,073.45 | +0.33% | ||
6,073.45 | 6,073.45 | 6,073.45 | 6,073.45 | +0.33% | ||
6,053.47 | 6,053.47 | 6,053.47 | 6,053.47 | -1.68% | ||
6,053.47 | 6,053.47 | 6,053.47 | 6,053.47 | -1.68% | ||
6,156.80 | 6,156.80 | 6,156.80 | 6,156.80 | -0.48% | ||
6,156.80 | 6,156.80 | 6,156.80 | 6,156.80 | -0.48% | ||
6,186.58 | 6,186.58 | 6,186.58 | 6,186.58 | +1.73% | ||
6,186.58 | 6,186.58 | 6,186.58 | 6,186.58 | +1.73% | ||
6,081.24 | 6,081.24 | 6,081.24 | 6,081.24 | -1.45% | ||
6,081.24 | 6,081.24 | 6,081.24 | 6,081.24 | -1.45% | ||
6,170.60 | 6,170.60 | 6,170.60 | 6,170.60 | -0.90% | ||
6,170.60 | 6,170.60 | 6,170.60 | 6,170.60 | -0.90% | ||
6,226.83 | 6,226.83 | 6,226.83 | 6,226.83 | +0.30% | ||
6,226.83 | 6,226.83 | 6,226.83 | 6,226.83 | +0.30% | ||
6,208.44 | 6,208.44 | 6,208.44 | 6,208.44 | -1.06% | ||
6,208.44 | 6,208.44 | 6,208.44 | 6,208.44 | -1.06% | ||
6,274.78 | 6,274.78 | 6,274.78 | 6,274.78 | +1.88% | ||
6,274.78 | 6,274.78 | 6,274.78 | 6,274.78 | +1.88% | ||
6,159.02 | 6,159.02 | 6,159.02 | 6,159.02 | -0.94% | ||
6,159.02 | 6,159.02 | 6,159.02 | 6,159.02 | -0.94% | ||
6,217.52 | 6,217.52 | 6,217.52 | 6,217.52 | -1.41% | ||
6,217.52 | 6,217.52 | 6,217.52 | 6,217.52 | -1.41% | ||
6,306.63 | 6,306.63 | 6,306.63 | 6,306.63 | +0.09% | ||
6,306.63 | 6,306.63 | 6,306.63 | 6,306.63 | +0.09% | ||
6,301.27 | 6,301.27 | 6,301.27 | 6,301.27 | +1.31% | ||
6,301.27 | 6,301.27 | 6,301.27 | 6,301.27 | +1.31% | ||
6,219.63 | 6,219.63 | 6,219.63 | 6,219.63 | +0.21% | ||
6,219.63 | 6,219.63 | 6,219.63 | 6,219.63 | +0.21% | ||
6,206.45 | 6,206.45 | 6,206.45 | 6,206.45 | +4.87% | ||
6,206.45 | 6,206.45 | 6,206.45 | 6,206.45 | +2.19% |