注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addnode B | 114.30 | 115.60 | 114.20 | -0.70 | -0.61% | 7.18K | 18:31:11 | ||
Anoto | 0.152 | 0.166 | 0.152 | -0.008 | -4.70% | 147.60K | 18:49:22 | ||
B3 Consulting Group AB | 73.80 | 73.80 | 71.10 | +1.00 | +1.37% | 6.63K | 18:46:42 | ||
Better Collective | 293.00 | 293.00 | 282.50 | +7.50 | +2.63% | 40.45K | 18:38:34 | ||
Cint Group AB | 12.60 | 12.67 | 11.78 | +0.83 | +7.05% | 342.11K | 18:35:15 | ||
Enea | 69.40 | 69.50 | 66.40 | +1.40 | +2.06% | 17.47K | 18:42:21 | ||
Fingerprint Cards | 0.47 | 0.48 | 0.45 | -0.01 | -2.16% | 5.19M | 18:46:02 | ||
Formpipe Software AB | 25.50 | 26.20 | 25.40 | -0.90 | -3.41% | 13.65K | 18:42:46 | ||
Fortnox | 65.76 | 65.76 | 64.50 | +0.98 | +1.51% | 183.97K | 18:49:02 | ||
Garo | 31.05 | 31.90 | 30.80 | -0.50 | -1.58% | 22.90K | 18:37:29 | ||
Hexagon | 122.2 | 123.3 | 121.9 | +0.2 | +0.16% | 528.31K | 18:48:58 | ||
IAR Systems Group B | 163.50 | 165.50 | 159.00 | +3.50 | +2.19% | 8.41K | 18:46:31 | ||
Know It | 173.00 | 173.40 | 167.00 | +5.40 | +3.22% | 12.82K | 18:45:27 | ||
Lagercrantz Group | 167.80 | 171.50 | 167.80 | -3.40 | -1.99% | 33.44K | 18:48:07 | ||
Lime Tech | 342.00 | 347.00 | 340.00 | +2.00 | +0.59% | 10.54K | 18:47:04 | ||
Micro Systemation AB | 58.00 | 58.80 | 56.60 | +1.40 | +2.47% | 4.98K | 18:38:34 | ||
Mycronic publ AB | 398.60 | 400.80 | 393.60 | +1.20 | +0.30% | 21.21K | 18:46:03 | ||
mySafety AB | 8.940 | 8.940 | 8.760 | +0.100 | +1.13% | 88.03K | 18:49:02 | ||
NCAB Group | 74.60 | 77.50 | 74.60 | -3.20 | -4.11% | 14.24K | 18:44:25 | ||
Novotek B | 65.40 | 69.60 | 62.20 | -2.20 | -3.25% | 4.55K | 18:39:12 | ||
Precise Biometrics AB | 1.380 | 1.410 | 1.360 | +0.030 | +2.22% | 270.01K | 18:48:56 | ||
Prevas B | 139.60 | 141.20 | 136.60 | +3.00 | +2.20% | 4.63K | 18:24:00 | ||
Pricer B | 11.00 | 11.38 | 10.94 | -0.38 | -3.34% | 246.96K | 18:47:15 | ||
Proact It Group | 117.80 | 118.40 | 116.80 | +0.80 | +0.68% | 1.15M | 18:46:02 | ||
Sensys Traffic | 78.000 | 78.600 | 77.800 | -0.200 | -0.26% | 1.48K | 17:32:00 | ||
Sinch AB | 21.69 | 21.78 | 21.27 | +0.09 | +0.42% | 3.89M | 18:48:53 | ||
Sivers IMA | 5.3850 | 5.4100 | 5.1300 | +0.1100 | +2.09% | 147.83K | 18:48:42 | ||
Sleep Cycle AB | 36.50 | 37.10 | 36.50 | 0.00 | 0.00% | 5.24K | 18:48:07 | ||
Softronic AB | 21.85 | 21.85 | 21.60 | +0.25 | +1.16% | 11.75K | 18:48:45 | ||
TietoEVRY | 220.00 | 220.00 | 217.20 | +2.80 | +1.29% | 3.08K | 18:24:15 | ||
Tobii AB | 4.2120 | 4.4380 | 4.1760 | -0.1200 | -2.77% | 626.87K | 18:47:02 | ||
Tobii Dynavox AB | 60.50 | 61.10 | 59.40 | +0.70 | +1.17% | 171.01K | 18:41:22 | ||
Tradedoubler | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0.01K | 15:00:02 | ||
Truecaller AB | 39.62 | 40.62 | 39.08 | -0.38 | -0.95% | 239.24K | 18:40:49 | ||
Vitec B | 528.00 | 533.50 | 526.50 | -6.50 | -1.22% | 9.70K | 18:48:41 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核