注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 507.47
- 全日波幅: 507.32 - 510.50
OMX Stockholm Large Cap GI
508.64
+0.59
+0.12%
OMX Stockholm Large Cap GI元件
此頁顯示OMX Stockholm Large Cap GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 08/05 | ||
| 艾波比有限公司 | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 08/05 | ||
| AddLife | 107.40 | 108.40 | 105.40 | +1.90 | +1.80% | 28.24K | 08/05 | ||
| Addnode B | 114.00 | 115.00 | 113.10 | -0.90 | -0.78% | 22.36K | 08/05 | ||
| Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 08/05 | ||
| Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 08/05 | ||
| Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
| Alleima AB | 64.40 | 65.05 | 64.25 | -0.70 | -1.08% | 173.86K | 08/05 | ||
| Arion banki hf DRC | 10.85 | 11.20 | 10.75 | -0.05 | -0.46% | 13.37K | 08/05 | ||
| Arjo | 45.78 | 46.22 | 45.44 | -0.08 | -0.17% | 187.59K | 08/05 | ||
| Assa Abloy | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
| AstraZeneca | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 08/05 | ||
| Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
| Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 08/05 | ||
| Atrium Ljungberg | 206.50 | 209.00 | 205.00 | -0.50 | -0.24% | 18.95K | 08/05 | ||
| Autoliv Inc | 1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | 08/05 | ||
| Avanza Bank Holding | 246.0 | 252.8 | 244.5 | -2.8 | -1.13% | 114.06K | 08/05 | ||
| Axfood AB | 294.0 | 294.4 | 290.1 | +3.8 | +1.31% | 120.46K | 08/05 | ||
| Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 08/05 | ||
| Betsson | 127.00 | 127.70 | 125.40 | +1.60 | +1.28% | 256.05K | 08/05 | ||
| Better Collective | 286.00 | 292.00 | 284.00 | +2.00 | +0.70% | 26.77K | 08/05 | ||
| Bilia | 142.4 | 144.9 | 142.4 | -0.9 | -0.63% | 253.06K | 08/05 | ||
| BillerudKorsnas AB | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 08/05 | ||
| BioArctic | 195.0000 | 199.6000 | 194.9000 | -5.6000 | -2.79% | 26.11K | 08/05 | ||
| Biotage | 171.50 | 172.00 | 168.00 | +2.40 | +1.42% | 76.22K | 08/05 | ||
| Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
| Bravida Holding AB | 77.15 | 77.60 | 75.85 | -2.05 | -2.59% | 741.56K | 08/05 | ||
| Bure Equity | 363.20 | 364.40 | 357.00 | -0.60 | -0.16% | 23.15K | 08/05 | ||
| Camurus AB | 533.50 | 541.50 | 503.50 | +37.30 | +7.52% | 182.30K | 08/05 | ||
| Castellum AB | 133.25 | 138.55 | 132.75 | -1.00 | -0.74% | 1.06M | 08/05 | ||
| Catena | 503.00 | 508.00 | 499.00 | -2.00 | -0.40% | 19.83K | 08/05 | ||
| Corem Property | 8.96 | 8.96 | 8.82 | +0.16 | +1.82% | 5.50K | 08/05 | ||
| Corem Property | 9.0500 | 9.2700 | 8.8000 | -0.0050 | -0.06% | 1.09M | 08/05 | ||
| Corem Property Group AB | 227.50 | 230.00 | 226.00 | 0.00 | 0.00% | 1.10K | 08/05 | ||
| Dios Fastigheter | 89.85 | 91.50 | 88.85 | 0.00 | 0.00% | 90.34K | 08/05 | ||
| Dometic Group publ AB | 81.95 | 82.40 | 81.00 | +0.40 | +0.49% | 79.01K | 08/05 | ||
| Electrolux | 113.0 | 115.0 | 112.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
| Electrolux Prof | 75.20 | 75.70 | 72.60 | +1.20 | +1.62% | 214.77K | 08/05 | ||
| Elekta | 79.10 | 79.85 | 79.05 | -0.40 | -0.50% | 154.02K | 08/05 | ||
| Embracer Group | 28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M | 08/05 | ||
| Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 08/05 | ||
| Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 08/05 | ||
| EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 08/05 | ||
| Ericsson A | 58.90 | 59.10 | 58.50 | -0.10 | -0.17% | 11.74K | 08/05 | ||
| Essity A | 278.50 | 281.00 | 277.50 | +0.50 | +0.18% | 2.45K | 08/05 | ||
| Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 08/05 | ||
| Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 08/05 | ||
| Fabege | 90.40 | 93.40 | 89.90 | -0.35 | -0.39% | 345.72K | 08/05 | ||
| Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
| FastPartner | 73.80 | 75.00 | 73.80 | +0.30 | +0.41% | 28.56K | 08/05 | ||
| FastPartner AB | 65.10 | 65.40 | 64.70 | +0.50 | +0.77% | 5.30K | 08/05 | ||
| Fenix Outdoor International AG | 701.00 | 701.00 | 691.00 | +10.00 | +1.45% | 1.05K | 08/05 | ||
| Fortnox | 63.98 | 64.72 | 63.18 | +0.46 | +0.72% | 216.01K | 08/05 | ||
| Getinge | 233.9 | 236.3 | 233.7 | -1.5 | -0.64% | 198.87K | 08/05 | ||
| Hemnet Group AB | 303.40 | 307.00 | 298.40 | 0.00 | 0.00% | 57.80K | 08/05 | ||
| Hennes & Mauritz | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
| Hexagon | 121.2 | 122.0 | 120.3 | +0.6 | +0.46% | 545.73K | 08/05 | ||
| Hexpol B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
| HMS Networks | 417.00 | 418.00 | 406.00 | +6.40 | +1.56% | 9.82K | 08/05 | ||
| Holmen | 440.4 | 444.8 | 439.8 | -3.0 | -0.68% | 46.57K | 08/05 | ||
| Holmen | 438.0 | 441.0 | 436.0 | -1.0 | -0.23% | 0.73K | 08/05 | ||
| Hufvudstaden | 131.20 | 135.50 | 129.50 | -1.90 | -1.43% | 94.83K | 08/05 | ||
| Husqvarna A | 87.50 | 88.60 | 86.90 | +0.60 | +0.69% | 7.65K | 08/05 | ||
| Husqvarna B | 88.10 | 88.94 | 87.16 | +0.60 | +0.69% | 206.87K | 08/05 | ||
| Industrivarden | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 08/05 | ||
| Industrivarden AB | 358.40 | 360.60 | 357.80 | -0.30 | -0.08% | 82.76K | 08/05 | ||
| Indutrade | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 08/05 | ||
| Instalco Intressenter | 36.200 | 37.760 | 35.780 | +0.260 | +0.72% | 322.55K | 08/05 | ||
| Intl Petroleum | 141.0000 | 142.0000 | 138.6000 | +2.9000 | +2.10% | 92.69K | 08/05 | ||
| Intrum Justitia | 27.9 | 29.3 | 27.9 | -0.6 | -2.17% | 819.76K | 08/05 | ||
| Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 08/05 | ||
| Investor A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 08/05 | ||
| Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
| JM AB | 199.3 | 207.4 | 197.6 | -0.4 | -0.20% | 245.06K | 08/05 | ||
| Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 17.25K | 08/05 | ||
| Kinnevik Investment A | 124.0 | 126.0 | 121.6 | +1.8 | +1.47% | 6.72K | 08/05 | ||
| Kinnevik Investment B | 122.9 | 125.8 | 121.3 | +1.1 | +0.90% | 469.06K | 08/05 | ||
| Lagercrantz Group | 166.90 | 171.20 | 166.50 | -1.70 | -1.01% | 86.16K | 08/05 | ||
| Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 08/05 | ||
| Lindab International | 211.20 | 213.20 | 210.20 | -2.20 | -1.03% | 59.28K | 08/05 | ||
| LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
| Loomis AB | 269.2 | 269.8 | 256.8 | +5.4 | +2.05% | 135.48K | 08/05 | ||
| Lundbergforetagen | 561.5 | 568.0 | 560.5 | +0.5 | +0.09% | 61.37K | 08/05 | ||
| Lundin Gold Inc | 147.80 | 151.40 | 147.00 | -2.20 | -1.47% | 20.10K | 08/05 | ||
| 伦丁矿业 | 126.10 | 127.40 | 125.20 | +0.20 | +0.16% | 119.67K | 08/05 | ||
| Medicover | 187.0000 | 191.0000 | 186.2000 | -1.4000 | -0.74% | 66.86K | 08/05 | ||
| Millicom DRC | 249.4 | 250.0 | 229.4 | +17.8 | +7.69% | 549.35K | 08/05 | ||
| MIPS | 392.00 | 393.20 | 387.60 | -3.00 | -0.76% | 7.54K | 08/05 | ||
| Modern Times A | 94.5 | 94.5 | 94.5 | -0.5 | -0.53% | 0.02K | 08/05 | ||
| Modern Times B | 96.4 | 97.4 | 91.6 | +1.6 | +1.63% | 132.06K | 08/05 | ||
| Munters | 231.2000 | 231.2000 | 226.6000 | +2.6000 | +1.14% | 97.86K | 08/05 | ||
| Mycronic publ AB | 399.20 | 400.20 | 393.20 | +3.20 | +0.81% | 36.84K | 08/05 | ||
| NCAB Group | 75.90 | 77.90 | 75.65 | -2.30 | -2.94% | 43.09K | 08/05 | ||
| NCC A | 133.0 | 134.0 | 132.5 | +1.0 | +0.76% | 1.79K | 08/05 | ||
| NCC B | 132.4 | 133.9 | 131.6 | -1.6 | -1.19% | 202.06K | 08/05 | ||
| New Wave Group AB | 103.60 | 105.00 | 103.00 | -0.20 | -0.19% | 112.77K | 08/05 | ||
| Nibe Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
| Nolato B | 58.9 | 59.3 | 58.3 | +0.6 | +1.03% | 797.86K | 08/05 | ||
| Nordea Bank | 130.10 | 131.95 | 130.00 | -0.95 | -0.72% | 1.91M | 08/05 | ||
| Nordnet AB | 198.80 | 203.20 | 198.50 | -5.20 | -2.55% | 100.72K | 08/05 | ||
| NP3 Fastigheter AB | 241.00 | 244.50 | 238.00 | -3.45 | -1.41% | 117.94K | 08/05 | ||
| Nyfosa | 102.40 | 104.20 | 101.00 | +0.60 | +0.59% | 103.73K | 08/05 | ||
| OX2 | 42.26 | 42.26 | 41.24 | +0.72 | +1.73% | 112.45K | 08/05 | ||
| Pandox AB | 176.80 | 178.40 | 175.40 | +0.60 | +0.34% | 19.43K | 08/05 | ||
| Peab AB | 67.50 | 68.50 | 67.15 | -1.05 | -1.53% | 252.64K | 08/05 | ||
| Ratos A | 39.80 | 41.00 | 39.60 | -0.80 | -1.97% | 4.52K | 08/05 | ||
| Ratos AB | 38.24 | 38.84 | 38.08 | -0.38 | -0.98% | 248.20K | 08/05 | ||
| S.e.b | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
| Skandinaviska Enskilda Banken | 151.20 | 154.20 | 150.60 | -2.80 | -1.82% | 19.39K | 08/05 | ||
| Saab AB | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 08/05 | ||
| Sagax | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 08/05 | ||
| Sagax AB | 288.00 | 289.00 | 286.00 | +5.00 | +1.77% | 0.84K | 08/05 | ||
| Sagax D | 31.2000 | 31.5000 | 31.0500 | +0.0500 | +0.16% | 109.87K | 08/05 | ||
| Samhallsbyggnadsbolaget | 4.54 | 4.93 | 4.47 | +0.04 | +0.84% | 35.16M | 08/05 | ||
| Samhallsbyggnadsbolaget I D | 6.45 | 7.16 | 6.28 | -0.21 | -3.15% | 1.71M | 08/05 | ||
| Sampo plc DRC | 449.00 | 449.00 | 441.00 | +9.50 | +2.16% | 10.99K | 08/05 | ||
| Sandvik | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
| Sectra | 225.20 | 225.20 | 220.60 | +2.00 | +0.90% | 26.94K | 08/05 | ||
| Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
| Sinch AB | 21.91 | 22.52 | 21.13 | +0.69 | +3.25% | 9.44M | 08/05 | ||
| Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
| SKF | 239.5 | 240.0 | 237.0 | +1.5 | +0.63% | 9.24K | 08/05 | ||
| SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
| SSAB AB | 62.18 | 62.50 | 61.66 | -0.20 | -0.32% | 456.89K | 08/05 | ||
| SSAB AB | 62.22 | 62.26 | 61.38 | +0.14 | +0.23% | 1.67M | 08/05 | ||
| Stora Enso | 151.90 | 153.70 | 151.30 | +0.60 | +0.40% | 72.73K | 08/05 | ||
| Stora Enso A | 151.00 | 151.00 | 149.00 | +2.00 | +1.34% | 0.29K | 08/05 | ||
| Storskogen AB | 7.30 | 7.63 | 7.08 | +0.27 | +3.81% | 10.43M | 08/05 | ||
| Svenska Cellulosa | 164.0 | 166.2 | 164.0 | -1.0 | -0.61% | 1.39K | 08/05 | ||
| Svenska Cellulosa | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
| Svenska Handelsbanken | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
| Svenska Handelsbanken AB | 120.1 | 122.7 | 119.3 | -2.4 | -1.96% | 156.07K | 08/05 | ||
| Sweco A | 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 1.44K | 08/05 | ||
| Sweco B | 121.40 | 122.50 | 120.90 | -1.00 | -0.82% | 31.62K | 08/05 | ||
| Swedbank | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
| Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
| Systemair | 78.00 | 78.50 | 77.70 | +0.10 | +0.13% | 45.42K | 08/05 | ||
| Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 08/05 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.07K | 08/05 | ||
| Telia Company | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 08/05 | ||
| Thule Group AB | 319.40 | 319.40 | 312.00 | +4.60 | +1.46% | 51.39K | 08/05 | ||
| TietoEVRY | 215.00 | 216.20 | 213.40 | +1.60 | +0.75% | 1.36K | 08/05 | ||
| Traton | 386.50 | 387.50 | 383.00 | +1.50 | +0.39% | 28.55K | 08/05 | ||
| Trelleborg | 404.80 | 407.80 | 402.40 | +1.40 | +0.35% | 121.27K | 08/05 | ||
| Troax Group | 229.00 | 230.00 | 225.00 | +2.50 | +1.10% | 13.26K | 08/05 | ||
| Truecaller AB | 38.68 | 39.50 | 37.58 | -0.16 | -0.41% | 1.51M | 08/05 | ||
| Vitec B | 521.50 | 521.50 | 500.50 | +20.00 | +3.99% | 74.07K | 08/05 | ||
| Vitrolife | 178.30 | 181.20 | 177.20 | -1.70 | -0.94% | 188.33K | 08/05 | ||
| Volvo A | 286.80 | 288.80 | 286.20 | -0.20 | -0.07% | 45.24K | 08/05 | ||
| Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
| Volvo Car AB | 35.21 | 35.70 | 33.96 | +0.91 | +2.65% | 1.74M | 08/05 | ||
| Wallenstam | 51.40 | 51.95 | 50.65 | +0.40 | +0.78% | 172.41K | 08/05 | ||
| Wihlborgs Fastigheter | 96.25 | 97.15 | 95.40 | -0.10 | -0.10% | 169.81K | 08/05 |
我的投資觀點
你對 OMX Stockholm Large Cap GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核