注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 886.89
- 全日波幅: 885.26 - 888.24
OMX Stockholm Mid Cap GI
887.09
-0.63
-0.07%
OMX Stockholm Mid Cap GI元件
此頁顯示OMX Stockholm Mid Cap GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 56.20 | 56.50 | 55.70 | -0.20 | -0.35% | 33.05K | 19:01:55 | ||
| Africa Oil Corp | 19.64 | 19.89 | 19.38 | +0.39 | +2.03% | 634.82K | 19:13:05 | ||
| Alimak Hek Group AB | 112.20 | 113.40 | 111.80 | -0.60 | -0.53% | 8.35K | 19:12:10 | ||
| Alligo AB | 142.40 | 145.40 | 138.80 | -3.00 | -2.06% | 17.37K | 19:10:36 | ||
| Ambea | 70.90 | 71.60 | 70.35 | -0.70 | -0.98% | 88.57K | 19:13:05 | ||
| AQ AB | 148.70 | 149.64 | 145.48 | +3.34 | +2.30% | 28.50K | 19:13:05 | ||
| Arctic Paper | 61.95 | 63.25 | 61.60 | -0.85 | -1.35% | 12.91K | 19:12:27 | ||
| Arise Windpower | 45.50 | 45.65 | 45.10 | +0.60 | +1.34% | 60.44K | 19:10:12 | ||
| Attendo International publ AB | 43.60 | 44.20 | 43.20 | -0.45 | -1.02% | 91.55K | 19:10:22 | ||
| Bactiguard Holding AB | 71.00 | 71.00 | 69.40 | +1.20 | +1.72% | 2.12K | 19:10:20 | ||
| Beijer Alma | 214.0 | 219.0 | 213.5 | -5.5 | -2.51% | 7.72K | 18:58:48 | ||
| Bergman Beving AB | 261.00 | 262.00 | 257.50 | 0.00 | 0.00% | 12.20K | 19:01:11 | ||
| BHG Group AB | 15.92 | 16.19 | 15.76 | -0.13 | -0.81% | 179.63K | 19:12:15 | ||
| BICO Group | 44.88 | 45.98 | 44.12 | -0.66 | -1.45% | 81.31K | 19:09:42 | ||
| Biogaia | 124.6 | 127.7 | 124.0 | -2.3 | -1.81% | 22.10K | 19:11:08 | ||
| Bioinvent | 32.100 | 33.550 | 31.850 | -1.450 | -4.32% | 59.15K | 19:02:12 | ||
| Bonava A | 9.66 | 9.66 | 9.54 | +0.08 | +0.84% | 3.05K | 19:00:02 | ||
| Bonava B | 9.61 | 9.61 | 9.42 | +0.06 | +0.58% | 181.30K | 19:00:02 | ||
| Bonesupport | 242.80 | 252.20 | 241.00 | -6.00 | -2.41% | 37.48K | 19:08:14 | ||
| Boozt | 137.00 | 137.50 | 135.40 | +0.50 | +0.37% | 21.88K | 19:09:13 | ||
| Brinova Fastigheter | 20.90 | 21.00 | 20.40 | -0.10 | -0.48% | 117.18K | 19:11:57 | ||
| BTS Group B | 337.00 | 348.00 | 337.00 | -9.00 | -2.60% | 15.59K | 19:09:19 | ||
| Bufab Holding AB | 380.60 | 382.00 | 377.00 | -0.20 | -0.05% | 15.32K | 19:11:23 | ||
| Byggmax Group | 37.44 | 38.18 | 37.36 | -0.88 | -2.30% | 66.89K | 19:11:21 | ||
| Calliditas Therapeutics | 202.60 | 202.80 | 202.20 | +0.20 | +0.10% | 1.08M | 19:12:36 | ||
| Catella AB A | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.04K | 17:00:02 | ||
| Catella AB B | 31.10 | 31.60 | 30.90 | 0.00 | 0.00% | 29.84K | 19:03:09 | ||
| Catena Media | 5.67 | 5.70 | 5.58 | +0.06 | +1.07% | 51.86K | 19:07:35 | ||
| Cavotec SA | 16.75 | 16.75 | 16.35 | +0.10 | +0.60% | 10.01K | 19:11:51 | ||
| Cellavision | 271.50 | 272.00 | 263.00 | +8.00 | +3.04% | 9.34K | 19:12:45 | ||
| Cint Group AB | 15.26 | 15.54 | 15.11 | +0.04 | +0.26% | 94.08K | 19:07:46 | ||
| Clas Ohlson B | 146.50 | 148.20 | 146.40 | -0.80 | -0.54% | 17.91K | 19:12:31 | ||
| Cloetta | 19.11 | 19.18 | 18.97 | +0.07 | +0.37% | 253.14K | 19:11:50 | ||
| CoinShares International | 66.60 | 68.50 | 64.90 | -1.70 | -2.49% | 56.42K | 19:07:13 | ||
| Concentric | 202.50 | 210.00 | 202.50 | -4.00 | -1.94% | 3.52K | 19:08:00 | ||
| COOR Service Management AB | 49.54 | 50.10 | 49.12 | -0.46 | -0.92% | 36.54K | 19:02:33 | ||
| Ctek AB | 19.62 | 20.10 | 19.42 | -0.10 | -0.51% | 6.96K | 18:46:36 | ||
| CTT Systems AB | 374.00 | 379.00 | 369.00 | +2.00 | +0.54% | 34.48K | 19:11:31 | ||
| Duni | 112.00 | 112.40 | 110.60 | +0.60 | +0.54% | 5.44K | 18:44:39 | ||
| Dustin Group AB | 13.90 | 14.10 | 13.40 | +0.53 | +3.96% | 1.26M | 19:10:47 | ||
| Eastnine | 41.85 | 42.15 | 41.45 | 0.00 | 0.00% | 32.35K | 18:58:37 | ||
| Elanders AB B | 105.60 | 106.20 | 105.20 | -0.60 | -0.56% | 560.00 | 17:15:34 | ||
| Enea | 73.50 | 73.50 | 71.10 | +1.00 | +1.38% | 29.74K | 18:49:06 | ||
| Engcon AB | 93.50 | 93.50 | 92.80 | +0.70 | +0.75% | 24.26K | 18:45:09 | ||
| Eolus Vind publ AB | 74.40 | 75.60 | 74.10 | -0.50 | -0.67% | 19.20K | 19:10:19 | ||
| Ependion AB | 139.20 | 140.40 | 127.80 | +4.20 | +3.11% | 19.50K | 19:11:41 | ||
| eWork Group | 149.40 | 152.40 | 148.80 | -2.80 | -1.84% | 2.49K | 19:11:19 | ||
| Fagerhult | 69.9 | 71.3 | 69.8 | -1.1 | -1.55% | 12.24K | 19:08:28 | ||
| Fasadgruppen Group AB | 69.60 | 70.20 | 69.20 | +0.10 | +0.14% | 12.92K | 18:58:10 | ||
| Fastighets Trianon | 21.90 | 22.10 | 21.60 | +0.10 | +0.46% | 97.80K | 19:12:42 | ||
| Fastighetsbolaget Emilshus AB | 35.70 | 36.00 | 35.60 | +0.10 | +0.28% | 72.03K | 18:48:48 | ||
| FM Mattsson Mora | 53.0000 | 53.8000 | 53.0000 | -1.4000 | -2.57% | 958.00 | 19:11:28 | ||
| G5 Entertainment publ AB | 133.20 | 134.20 | 131.80 | -1.00 | -0.75% | 6.85K | 19:11:46 | ||
| Gaming Innovation | 30.95 | 31.20 | 30.80 | 0.00 | 0.00% | 4.93K | 18:21:39 | ||
| Garo | 30.95 | 31.50 | 30.90 | -0.25 | -0.80% | 11.20K | 18:46:46 | ||
| Genova Property Group AB | 46.80 | 46.80 | 46.80 | +0.10 | +0.21% | 0.60K | 15:11:29 | ||
| Granges | 135.60 | 137.20 | 135.40 | -0.20 | -0.15% | 46.20K | 18:57:58 | ||
| Green Landscaping | 80.20 | 81.00 | 80.00 | -0.80 | -0.99% | 3.24K | 19:11:24 | ||
| Gruvaktiebolaget Viscaria | 23.600 | 24.000 | 23.000 | +0.550 | +2.39% | 47.20K | 19:02:22 | ||
| Hansa Biopharma | 43.94 | 45.30 | 41.96 | +1.84 | +4.37% | 160.95K | 19:07:05 | ||
| Hanza AB | 60.350 | 61.200 | 60.200 | -0.350 | -0.58% | 32.42K | 19:09:23 | ||
| HEBA Fastighets | 34.50 | 34.90 | 34.40 | -0.35 | -1.00% | 229.52K | 19:12:11 | ||
| Hexatronic Group AB | 43.63 | 45.28 | 43.26 | -1.37 | -3.04% | 515.84K | 19:11:52 | ||
| Hoist Finance AB | 56.50 | 57.40 | 56.10 | -0.60 | -1.05% | 23.57K | 18:53:21 | ||
| Humana | 32.30 | 32.45 | 31.65 | +0.30 | +0.94% | 40.50K | 19:10:31 | ||
| IAR Systems Group B | 170.00 | 170.50 | 167.00 | +2.50 | +1.49% | 12.63K | 18:59:19 | ||
| Investment Oresund | 117.40 | 117.60 | 116.80 | +0.20 | +0.17% | 13.45K | 18:42:20 | ||
| Invisio Communications AB | 238.50 | 239.50 | 234.00 | -1.50 | -0.63% | 9.00K | 18:54:47 | ||
| Inwido | 145.70 | 147.50 | 145.00 | -1.80 | -1.22% | 20.28K | 19:12:01 | ||
| ITAB Shop Concept | 28.4 | 28.7 | 27.3 | +0.2 | +0.71% | 255.75K | 19:05:05 | ||
| John Mattson | 63.000 | 63.000 | 62.200 | +0.400 | +0.64% | 54.80K | 19:13:05 | ||
| K-Fast | 19.70 | 19.82 | 19.54 | -0.06 | -0.30% | 74.12K | 19:11:49 | ||
| Kabe Husvagnar B | 335.00 | 335.00 | 330.00 | +5.00 | +1.52% | 271.00 | 19:00:38 | ||
| Karnov Group | 87.00 | 87.40 | 87.00 | 0.00 | 0.00% | 1.31M | 19:03:52 | ||
| KlaraBo Sverige AB | 19.68 | 19.98 | 19.68 | -0.30 | -1.50% | 27.55K | 19:09:17 | ||
| Know It | 184.00 | 184.40 | 180.60 | +2.00 | +1.10% | 5.37K | 19:10:00 | ||
| Lime Tech | 370.50 | 374.00 | 368.00 | +2.00 | +0.54% | 2.79K | 19:12:43 | ||
| Linc AB | 87.30 | 88.00 | 85.70 | 0.00 | 0.00% | 41.12K | 19:12:53 | ||
| Logistea AB | 14.98 | 14.98 | 14.76 | +0.10 | +0.67% | 31.80K | 19:12:00 | ||
| Logistea AB | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.46K | 19:00:04 | ||
| Lucara Diamond Corp | 2.70 | 2.72 | 2.63 | +0.01 | +0.37% | 70.36K | 19:00:55 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| MedCap | 513.000 | 517.000 | 510.000 | 0.000 | 0.00% | 17.31K | 19:04:15 | ||
| Mekonomen | 121.6 | 122.8 | 119.6 | +2.0 | +1.67% | 16.22K | 19:02:26 | ||
| MilDef Group AB | 69.20 | 70.10 | 68.00 | -0.20 | -0.29% | 20.10K | 19:09:17 | ||
| Momentum AB | 176.00 | 176.00 | 168.00 | +5.60 | +3.29% | 13.12K | 18:52:02 | ||
| Nederman | 225.0 | 225.0 | 222.0 | -2.5 | -1.10% | 1.53K | 18:18:27 | ||
| Net Insight B | 5.49 | 5.55 | 5.44 | +0.06 | +1.10% | 251.71K | 19:06:40 | ||
| Nivika Fastigheter AB | 42.30 | 42.40 | 41.50 | +0.20 | +0.48% | 57.76K | 19:10:20 | ||
| Nobia | 5.22 | 5.29 | 5.04 | +0.06 | +1.07% | 1.61M | 19:11:27 | ||
| Nordic Paper Holding AB | 53.55 | 53.90 | 52.90 | -0.25 | -0.46% | 123.40K | 19:09:58 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.00 | 162.20 | 0.00 | 0.00% | 515.00 | 18:27:02 | ||
| Norion Bank AB | 41.90 | 42.30 | 41.80 | -0.25 | -0.59% | 15.99K | 18:58:16 | ||
| Norva24 AB | 28.95 | 29.00 | 28.85 | 0.00 | 0.00% | 14.86K | 19:07:49 | ||
| Note | 150.00 | 152.50 | 149.40 | -0.40 | -0.27% | 33.20K | 19:11:59 | ||
| Oem International | 124.80 | 124.80 | 120.80 | +3.60 | +2.97% | 36.41K | 19:12:02 | ||
| Orron Energy AB | 8.39 | 8.45 | 8.27 | -0.06 | -0.76% | 730.58K | 19:12:33 | ||
| Platzer Fastigheter Holding | 91.10 | 91.60 | 90.60 | -0.60 | -0.65% | 93.27K | 19:04:09 | ||
| Powercell Sweden | 37.20 | 40.70 | 36.68 | -2.42 | -6.11% | 323.84K | 19:12:23 | ||
| Pricer B | 11.50 | 11.50 | 11.02 | +0.38 | +3.42% | 177.74K | 19:11:47 | ||
| Proact It Group | 142.80 | 143.00 | 140.60 | +1.60 | +1.13% | 18.24K | 19:11:50 | ||
| Probi | 220.00 | 230.00 | 211.00 | -11.00 | -4.76% | 154.00 | 17:02:33 | ||
| Profoto Holding AB | 70.60 | 73.00 | 69.60 | +1.00 | +1.44% | 601.00 | 19:05:13 | ||
| Raysearch Laboratories | 139.20 | 140.00 | 138.40 | 0.00 | 0.00% | 33.86K | 19:12:37 | ||
| Rejlers AB | 154.00 | 155.40 | 153.80 | -2.20 | -1.41% | 11.43K | 19:10:05 | ||
| Resurs | 17.3400 | 17.6700 | 17.3100 | -0.4000 | -2.25% | 64.75K | 19:09:25 | ||
| Rottneros | 11.80 | 11.98 | 11.72 | -0.18 | -1.50% | 71.00K | 19:09:22 | ||
| Rusta AB | 78.75 | 80.00 | 78.30 | -1.25 | -1.56% | 98.56K | 19:10:17 | ||
| RVRC Holding AB | 52.70 | 53.10 | 52.00 | +0.25 | +0.48% | 221.57K | 19:10:08 | ||
| Scandi Standard publ AB | 77.30 | 77.60 | 75.60 | +1.50 | +1.98% | 45.41K | 19:10:22 | ||
| Scandic Hotels Group AB | 62.35 | 62.80 | 61.85 | -0.40 | -0.64% | 67.30K | 19:11:31 | ||
| Sdiptech | 326.400 | 327.400 | 315.000 | -1.400 | -0.43% | 35.33K | 19:10:57 | ||
| Sedana Medical | 23.70 | 23.90 | 22.30 | +1.25 | +5.57% | 350.35K | 19:10:54 | ||
| SkiStar | 157.40 | 157.70 | 155.60 | +1.30 | +0.83% | 39.76K | 19:10:16 | ||
| Stendorren Fastigheter AB | 190.80 | 193.80 | 190.80 | -2.80 | -1.45% | 1.65K | 18:58:22 | ||
| Stillfront Group publ AB | 13.05 | 13.10 | 12.83 | -0.05 | -0.38% | 519.18K | 19:06:51 | ||
| Swedish Logistic Property AB | 34.40 | 34.80 | 33.90 | -0.50 | -1.43% | 67.22K | 19:00:13 | ||
| Synsam AB | 54.50 | 54.50 | 53.60 | +0.70 | +1.30% | 44.01K | 19:13:06 | ||
| Tethys Oil | 34.95 | 34.95 | 34.25 | +0.40 | +1.16% | 26.42K | 19:09:04 | ||
| TF Bank | 219.00 | 226.00 | 219.00 | -8.00 | -3.52% | 8.59K | 19:07:15 | ||
| Tobii Dynavox AB | 59.60 | 59.80 | 59.20 | +0.10 | +0.17% | 20.47K | 19:01:48 | ||
| Traction B | 259.00 | 260.00 | 257.00 | -1.00 | -0.38% | 301.00 | 19:04:20 | ||
| VBG Group AB | 418.50 | 420.00 | 411.50 | +5.00 | +1.21% | 18.11K | 19:12:38 | ||
| Vestum AB | 9.130 | 9.240 | 8.930 | -0.110 | -1.19% | 228.72K | 19:04:58 | ||
| Viaplay AB | 1.67 | 1.67 | 1.67 | +0.06 | +3.73% | 0.00K | 17:00:04 | ||
| Viaplay AB | 0.82 | 0.88 | 0.81 | -0.02 | -2.32% | 30.65M | 19:11:49 | ||
| VNV Global AB | 27.00 | 27.12 | 26.70 | -0.18 | -0.66% | 133.77K | 19:12:09 | ||
| Volati | 120.6000 | 124.4000 | 120.2000 | -3.8000 | -3.05% | 5.53K | 19:00:08 | ||
| XANO Industri | 92.9 | 94.5 | 92.3 | -1.5 | -1.59% | 1.46K | 19:03:35 | ||
| Xvivo Perfusion AB | 420.50 | 422.00 | 394.00 | +34.50 | +8.94% | 157.96K | 19:13:07 | ||
| Cibus Nordic Real Estate | 148.80 | 149.75 | 148.10 | -0.65 | -0.43% | 106.25K | 19:11:13 |
我的投資觀點
你對 OMX Stockholm Mid Cap GI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核