注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 620.68
- 全日波幅: 618.77 - 622.55
OMX Stockholm Small Cap GI
621.03
+0.51
+0.08%
OMX Stockholm Small Cap GI元件
此頁顯示OMX Stockholm Small Cap GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.19 | 0.21 | 0.19 | 0.00 | -0.41% | 1.63M | 21/05 | ||
| Acrinova AB | 8.10 | 8.26 | 8.08 | -0.16 | -1.94% | 24.63K | 21/05 | ||
| Acrinova AB | 8.25 | 8.55 | 8.00 | -0.30 | -3.51% | 0.48K | 21/05 | ||
| Actic Group | 4.6000 | 4.6100 | 4.4000 | 0.0000 | 0.00% | 11.21K | 21/05 | ||
| Active Biotech | 0.517 | 0.520 | 0.502 | +0.003 | +0.58% | 261.41K | 21/05 | ||
| Alligator Bioscience | 0.9080 | 0.9330 | 0.8850 | +0.0160 | +1.79% | 756.61K | 21/05 | ||
| Annehem Fastigheter AB | 17.55 | 17.55 | 17.10 | +0.15 | +0.86% | 10.97K | 21/05 | ||
| Anoto | 0.155 | 0.157 | 0.148 | +0.001 | +0.65% | 97.47K | 21/05 | ||
| Arla Plast AB | 49.80 | 49.90 | 49.30 | -0.10 | -0.20% | 7.05K | 21/05 | ||
| Ascelia Pharma | 9.630 | 10.000 | 8.690 | +0.530 | +5.82% | 295.19K | 21/05 | ||
| B3 Consulting Group AB | 73.50 | 75.30 | 73.00 | -1.80 | -2.39% | 6.02K | 21/05 | ||
| Balco Group | 46.00 | 46.85 | 45.85 | +0.15 | +0.33% | 10.71K | 21/05 | ||
| Be Group | 67.00 | 67.80 | 66.80 | +0.20 | +0.30% | 14.55K | 21/05 | ||
| Bjorn Borg | 56.80 | 57.00 | 54.10 | +0.50 | +0.89% | 34.87K | 21/05 | ||
| Bong AB | 0.830 | 0.850 | 0.824 | +0.004 | +0.48% | 69.92K | 21/05 | ||
| Boul Ab | 10.20 | 10.60 | 9.94 | +0.20 | +2.00% | 158.83K | 21/05 | ||
| Bulten AB | 88.10 | 91.10 | 88.10 | -2.60 | -2.87% | 36.24K | 21/05 | ||
| C-Rad | 41.60 | 41.80 | 40.15 | +1.05 | +2.59% | 33.29K | 21/05 | ||
| Cantargia AB | 3.58 | 3.97 | 3.40 | -0.19 | -5.04% | 790.38K | 21/05 | ||
| Christian Berner Trade Tech AB | 34.10 | 35.00 | 33.00 | -0.30 | -0.87% | 21.39K | 21/05 | ||
| Concejo AB | 47.00 | 49.10 | 46.30 | -2.00 | -4.08% | 11.01K | 21/05 | ||
| Dedicare | 58.30 | 58.40 | 56.50 | +1.40 | +2.46% | 32.13K | 21/05 | ||
| Doro | 20.30 | 20.40 | 19.90 | +0.10 | +0.50% | 57.92K | 21/05 | ||
| Duroc B | 17.15 | 17.25 | 17.00 | -0.25 | -1.44% | 11.83K | 21/05 | ||
| Egetis Therapeutics AB | 7.52 | 7.62 | 7.11 | +0.40 | +5.62% | 530.03K | 21/05 | ||
| Elon AB | 26.70 | 27.40 | 26.70 | -0.70 | -2.55% | 1.48K | 21/05 | ||
| Eltel AB | 6.86 | 6.88 | 6.68 | -0.02 | -0.29% | 18.19K | 21/05 | ||
| Eniro | 0.5500 | 0.5540 | 0.5440 | 0.0000 | 0.00% | 112.26K | 21/05 | ||
| Episurf Medical AB | 0.37 | 0.39 | 0.37 | -0.02 | -4.77% | 185.88K | 21/05 | ||
| Fastator | 1.43 | 1.61 | 1.35 | -0.19 | -11.92% | 978.62K | 21/05 | ||
| Ferronordic Machines | 82.00 | 82.30 | 78.40 | +2.80 | +3.54% | 58.94K | 21/05 | ||
| Fingerprint Cards | 0.49 | 0.49 | 0.47 | +0.02 | +3.23% | 3.35M | 21/05 | ||
| Formpipe Software AB | 28.60 | 28.90 | 28.60 | 0.00 | 0.00% | 0.21K | 21/05 | ||
| HAKI Safety A | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.29K | 21/05 | ||
| HAKI Safety AB | 29.50 | 29.70 | 29.00 | +0.30 | +1.03% | 7.89K | 21/05 | ||
| Image Systems | 1.505 | 1.525 | 1.480 | +0.010 | +0.67% | 32.63K | 21/05 | ||
| Immunovia publ AB | 1.22 | 1.38 | 1.04 | -0.27 | -18.39% | 1.48M | 21/05 | ||
| Infant Bacterial Therapeutics | 93.20 | 96.40 | 93.20 | -3.20 | -3.32% | 4.78K | 21/05 | ||
| Infrea | 11.50 | 11.95 | 11.40 | 0.00 | 0.00% | 29.46K | 21/05 | ||
| IRLAB Therapeutics | 15.550 | 16.150 | 15.050 | -0.050 | -0.32% | 44.08K | 21/05 | ||
| Isofol Medical | 0.7300 | 0.7300 | 0.7040 | +0.0150 | +2.10% | 101.70K | 21/05 | ||
| K2A Knaust & Andersson Fastigheter | 5.80 | 6.06 | 5.70 | -0.28 | -4.61% | 468.98K | 21/05 | ||
| Karnell AB | 42.99 | 43.35 | 39.77 | +2.57 | +6.36% | 78.61K | 21/05 | ||
| Karol Devel B | 1.56 | 1.62 | 1.56 | -0.04 | -2.38% | 151.22K | 21/05 | ||
| Lammhults Design Group | 27.90 | 28.50 | 27.20 | -0.10 | -0.36% | 2.15K | 21/05 | ||
| Maha Energy | 8.94 | 9.30 | 8.80 | +0.13 | +1.48% | 393.80K | 21/05 | ||
| Malmbergs Elektriska | 41.10 | 41.80 | 41.10 | -0.80 | -1.91% | 1.65K | 21/05 | ||
| Medivir | 2.93 | 2.98 | 2.84 | -0.06 | -2.01% | 103.74K | 21/05 | ||
| Mendus AB | 0.475 | 0.475 | 0.457 | +0.019 | +4.17% | 1.36M | 21/05 | ||
| Micro Systemation AB | 57.60 | 59.00 | 56.20 | -0.40 | -0.69% | 18.95K | 21/05 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Midsona B | 8.74 | 8.75 | 8.52 | +0.22 | +2.58% | 14.02K | 21/05 | ||
| Moberg Pharma | 28.02 | 29.28 | 26.60 | +1.52 | +5.74% | 833.15K | 21/05 | ||
| Moment Group AB | 11.35 | 11.60 | 11.05 | +0.05 | +0.44% | 13.97K | 21/05 | ||
| mySafety AB | 7.860 | 8.000 | 7.480 | +0.280 | +3.69% | 214.72K | 21/05 | ||
| Nanologica AB | 5.96 | 6.58 | 5.60 | -0.42 | -6.58% | 95.83K | 21/05 | ||
| NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 2.00K | 21/05 | ||
| Nelly Group AB | 17.00 | 17.02 | 16.90 | +0.02 | +0.12% | 46.29K | 21/05 | ||
| Netel Holding AB | 14.12 | 14.26 | 14.00 | -0.32 | -2.22% | 92.32K | 21/05 | ||
| NGS Group | 3.54 | 3.54 | 3.37 | +0.17 | +5.04% | 3.37K | 21/05 | ||
| Nilorngruppen AB | 78.00 | 79.60 | 76.80 | 0.00 | 0.00% | 16.74K | 21/05 | ||
| Nordisk Bergteknik AB | 16.70 | 17.00 | 16.00 | +0.40 | +2.45% | 33.93K | 21/05 | ||
| Novotek B | 68.00 | 68.20 | 66.80 | +0.20 | +0.29% | 3.36K | 21/05 | ||
| Oncopeptides | 2.790 | 2.875 | 2.730 | +0.040 | +1.45% | 1.17M | 21/05 | ||
| Orexo | 21.6 | 23.1 | 21.1 | -1.2 | -5.07% | 33.06K | 21/05 | ||
| Ortivus A | 4.300 | 4.380 | 4.020 | +0.040 | +0.94% | 2.91K | 21/05 | ||
| Ortivus B | 2.530 | 2.560 | 2.490 | +0.020 | +0.80% | 22.13K | 21/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.09 | 0.07 | +0.01 | +19.01% | 13.29M | 21/05 | ||
| Ovzon | 20.80 | 21.95 | 20.55 | -0.30 | -1.42% | 582.22K | 21/05 | ||
| Pierce Group AB | 8.88 | 9.02 | 8.70 | +0.16 | +1.83% | 90.87K | 21/05 | ||
| PION AB | 7.52 | 7.78 | 7.50 | -0.26 | -3.34% | 21.07K | 21/05 | ||
| Precise Biometrics AB | 1.656 | 1.770 | 1.654 | -0.024 | -1.43% | 198.19K | 21/05 | ||
| Prevas B | 136.60 | 139.20 | 136.60 | -1.80 | -1.30% | 6.02K | 21/05 | ||
| Profilgruppen B | 125.00 | 125.50 | 123.50 | -0.50 | -0.40% | 1.29K | 21/05 | ||
| Projektengagemang | 12.25 | 12.25 | 12.25 | -0.05 | -0.41% | 0.40K | 21/05 | ||
| Q linea | 2.07 | 2.17 | 2.06 | -0.05 | -2.36% | 163.14K | 21/05 | ||
| Qliro AB | 22.90 | 23.10 | 22.55 | +0.10 | +0.44% | 2.75K | 21/05 | ||
| Railcare | 26.90 | 27.00 | 26.50 | +0.20 | +0.75% | 10.34K | 21/05 | ||
| Saniona AB | 2.01 | 2.11 | 1.92 | +0.03 | +1.47% | 324.47K | 21/05 | ||
| SAS | 0.0333 | 0.0388 | 0.0272 | +0.0062 | +22.88% | 588.18M | 21/05 | ||
| Seafire | 5.50 | 5.80 | 5.42 | -0.20 | -3.51% | 43.32K | 21/05 | ||
| Sensys Traffic | 78.500 | 79.000 | 77.900 | +0.500 | +0.64% | 10.79K | 21/05 | ||
| Senzime | 6.6100 | 6.9300 | 6.4800 | -0.0700 | -1.05% | 308.38K | 21/05 | ||
| Sintercast | 130.00 | 130.50 | 128.00 | +0.50 | +0.39% | 10.58K | 21/05 | ||
| Sivers IMA | 4.6760 | 5.1200 | 4.6200 | -0.4840 | -9.38% | 1.43M | 21/05 | ||
| Sleep Cycle AB | 36.80 | 36.90 | 36.40 | +0.20 | +0.55% | 20.26K | 21/05 | ||
| Softronic AB | 22.95 | 23.50 | 22.60 | -0.05 | -0.22% | 40.80K | 21/05 | ||
| Solid FAB | 82.90 | 83.00 | 81.50 | +1.40 | +1.72% | 46.82K | 21/05 | ||
| Starbreeze AB A | 0.32 | 0.33 | 0.29 | -0.01 | -3.61% | 46.11K | 21/05 | ||
| Starbreeze AB B | 0.30 | 0.30 | 0.28 | +0.01 | +2.21% | 5.26M | 21/05 | ||
| Stockwik Forvaltning | 15.660 | 15.800 | 15.500 | -0.080 | -0.51% | 5.17K | 21/05 | ||
| Strax | 0.49 | 0.57 | 0.46 | +0.01 | +1.25% | 1.11M | 21/05 | ||
| Studsvik | 126.60 | 129.00 | 122.20 | +3.40 | +2.76% | 8.83K | 21/05 | ||
| Svedbergs i Dalstorp | 44.05 | 45.70 | 44.00 | -1.10 | -2.44% | 23.69K | 21/05 | ||
| SynAct Pharma AB | 7.20 | 7.26 | 6.63 | +0.20 | +2.86% | 92.31K | 21/05 | ||
| Tobii AB | 2.8060 | 2.8120 | 2.6700 | +0.0340 | +1.23% | 3.40M | 21/05 | ||
| Tradedoubler | 4.94 | 5.00 | 4.81 | -0.06 | -1.20% | 26.50K | 21/05 | ||
| Transtema Group AB | 12.14 | 12.48 | 11.92 | -0.16 | -1.30% | 35.90K | 21/05 | ||
| Vicore Pharma Holding AB | 18.940 | 20.300 | 18.100 | -1.110 | -5.54% | 498.64K | 21/05 | ||
| Vivesto AB | 0.299 | 0.303 | 0.282 | +0.009 | +2.93% | 387.98K | 21/05 | ||
| Wall To Wall AB | 71.00 | 71.80 | 68.20 | +1.60 | +2.31% | 10.85K | 21/05 | ||
| Wastbygg Gruppen AB | 46.60 | 50.00 | 43.90 | +2.30 | +5.19% | 9.13K | 21/05 | ||
| Wise Group AB | 23.50 | 24.80 | 23.20 | -0.80 | -3.29% | 4.21K | 21/05 | ||
| Xbrane Biopharma | 0.21 | 0.24 | 0.21 | -0.02 | -7.42% | 17.22M | 21/05 | ||
| XSpray Pharma | 58.00 | 58.70 | 55.00 | +2.00 | +3.57% | 34.29K | 21/05 |
我的投資觀點
你對 OMX Stockholm Small Cap GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核