注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 1,973.51
- 全日波幅: 1,972.17 - 1,982.13
OMXS Benchmark GI Expiration
1,982.11
+24.66
+1.26%
OMXS Benchmark GI Expiration元件
此頁顯示OMXS Benchmark GI Expiration指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 292.6 | 293.6 | 288.4 | +2.2 | +0.76% | 311.38K | 10/05 | ||
| 艾波比有限公司 | 562.8 | 565.8 | 558.4 | +6.8 | +1.22% | 395.74K | 10/05 | ||
| AddLife | 108.60 | 108.80 | 105.80 | +1.20 | +1.12% | 60.37K | 10/05 | ||
| Addtech | 242.80 | 244.20 | 237.20 | +4.60 | +1.93% | 95.59K | 10/05 | ||
| Africa Oil Corp | 19.45 | 19.68 | 19.21 | +0.02 | +0.10% | 825.02K | 10/05 | ||
| Alfa Laval | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 10/05 | ||
| Arise Windpower | 41.15 | 42.25 | 41.00 | -0.40 | -0.96% | 42.84K | 10/05 | ||
| Assa Abloy | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.50M | 10/05 | ||
| AstraZeneca | 1,682.0 | 1,689.5 | 1,676.5 | +7.0 | +0.42% | 139.43K | 10/05 | ||
| Atlas Copco A | 202.5 | 203.9 | 200.8 | +2.8 | +1.38% | 3.60M | 10/05 | ||
| Atlas Copco B | 175.8 | 176.6 | 173.6 | +2.3 | +1.33% | 786.88K | 10/05 | ||
| Atrium Ljungberg | 206.00 | 210.00 | 206.00 | -0.50 | -0.24% | 22.43K | 10/05 | ||
| Autoliv Inc | 1,353.2 | 1,363.0 | 1,342.0 | +8.2 | +0.61% | 83.54K | 10/05 | ||
| Axfood AB | 295.5 | 299.0 | 290.3 | +1.5 | +0.51% | 212.02K | 10/05 | ||
| Bilia | 145.3 | 146.0 | 143.0 | +2.9 | +2.04% | 81.00K | 10/05 | ||
| BillerudKorsnas AB | 93.50 | 93.75 | 92.35 | +1.25 | +1.36% | 282.85K | 10/05 | ||
| BioArctic | 203.0000 | 205.6000 | 194.5000 | +8.0000 | +4.10% | 90.80K | 10/05 | ||
| Biogaia | 124.8 | 125.3 | 122.9 | -0.2 | -0.16% | 260.25K | 10/05 | ||
| Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 10/05 | ||
| Bravida Holding AB | 80.75 | 80.85 | 77.35 | +3.60 | +4.67% | 602.25K | 10/05 | ||
| Camurus AB | 565.50 | 574.50 | 538.50 | +30.50 | +5.70% | 147.83K | 10/05 | ||
| Castellum AB | 130.95 | 133.80 | 130.05 | -3.15 | -2.35% | 1.58M | 10/05 | ||
| Catena | 516.00 | 517.00 | 502.50 | +11.00 | +2.18% | 47.61K | 10/05 | ||
| Dios Fastigheter | 89.50 | 91.10 | 87.15 | -0.35 | -0.39% | 140.01K | 10/05 | ||
| Dometic Group publ AB | 83.60 | 85.45 | 83.15 | +1.45 | +1.77% | 266.40K | 10/05 | ||
| Electrolux B | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 10/05 | ||
| Elekta | 80.70 | 81.00 | 79.60 | +1.50 | +1.89% | 338.16K | 10/05 | ||
| Embracer Group | 29.7800 | 30.5600 | 28.9100 | +1.7500 | +6.24% | 12.58M | 10/05 | ||
| Eolus Vind publ AB | 77.50 | 78.30 | 75.00 | +2.00 | +2.65% | 36.93K | 10/05 | ||
| Epiroc A | 218.30 | 218.30 | 215.00 | +3.80 | +1.77% | 337.84K | 10/05 | ||
| Epiroc B | 197.20 | 197.30 | 194.40 | +4.00 | +2.07% | 167.58K | 10/05 | ||
| EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 10/05 | ||
| Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K | 10/05 | ||
| Evolution Gaming | 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | 10/05 | ||
| Fabege | 89.45 | 90.85 | 89.00 | -0.95 | -1.05% | 446.58K | 10/05 | ||
| Fastighets AB Balder | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 10/05 | ||
| Fortnox | 65.00 | 65.44 | 62.68 | +1.38 | +2.17% | 758.26K | 10/05 | ||
| Getinge | 210.4 | 219.7 | 208.1 | -22.1 | -9.51% | 2.62M | 10/05 | ||
| Granges | 138.00 | 139.20 | 137.60 | -0.60 | -0.43% | 99.95K | 10/05 | ||
| Hemnet Group AB | 297.60 | 307.80 | 294.40 | -5.80 | -1.91% | 131.02K | 10/05 | ||
| Hennes & Mauritz | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 10/05 | ||
| Hexagon | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | 10/05 | ||
| Hexpol B | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 10/05 | ||
| Holmen | 445.4 | 446.8 | 438.8 | +5.6 | +1.27% | 64.60K | 10/05 | ||
| Hufvudstaden | 128.20 | 132.10 | 126.80 | -3.00 | -2.29% | 399.27K | 10/05 | ||
| Husqvarna B | 89.66 | 90.50 | 88.74 | +1.56 | +1.77% | 582.46K | 10/05 | ||
| Industrivarden | 365.00 | 365.00 | 360.60 | +6.60 | +1.84% | 65.37K | 10/05 | ||
| Industrivarden AB | 364.10 | 364.30 | 360.20 | +6.40 | +1.79% | 236.60K | 10/05 | ||
| Indutrade | 272.8 | 274.0 | 270.0 | +5.2 | +1.94% | 111.94K | 10/05 | ||
| Intl Petroleum | 144.8000 | 149.8000 | 143.1000 | +3.8000 | +2.70% | 297.11K | 10/05 | ||
| Investor A | 280.3 | 281.4 | 278.7 | +2.5 | +0.90% | 304.08K | 10/05 | ||
| Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 10/05 | ||
| JM AB | 200.2 | 205.0 | 200.2 | +0.9 | +0.45% | 115.80K | 10/05 | ||
| Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 106.17K | 10/05 | ||
| Kinnevik Investment B | 125.4 | 127.8 | 123.2 | +2.5 | +2.04% | 943.06K | 10/05 | ||
| Lagercrantz Group | 170.20 | 170.50 | 167.00 | +4.10 | +2.47% | 124.18K | 10/05 | ||
| Lifco publ AB | 277.80 | 278.40 | 273.00 | +5.20 | +1.91% | 105.27K | 10/05 | ||
| LM Ericsson B | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 10/05 | ||
| Lundbergforetagen | 568.5 | 571.5 | 564.5 | +7.0 | +1.25% | 60.03K | 10/05 | ||
| Medicover | 190.8000 | 191.8000 | 185.2000 | +3.8000 | +2.03% | 109.74K | 10/05 | ||
| Millicom DRC | 244.4 | 250.4 | 243.0 | -5.6 | -2.24% | 1.03M | 10/05 | ||
| MIPS | 395.00 | 402.20 | 394.00 | +3.00 | +0.77% | 36.14K | 10/05 | ||
| Modern Times B | 95.9 | 96.4 | 95.0 | -0.6 | -0.57% | 154.72K | 10/05 | ||
| Munters | 237.6000 | 240.0000 | 232.6000 | +6.4000 | +2.77% | 158.73K | 10/05 | ||
| Mycronic publ AB | 397.40 | 400.20 | 391.80 | +1.20 | +0.30% | 45.66K | 10/05 | ||
| NCAB Group | 77.85 | 78.00 | 75.25 | +2.50 | +3.32% | 127.09K | 10/05 | ||
| New Wave Group AB | 105.20 | 106.80 | 104.40 | +1.60 | +1.54% | 329.16K | 10/05 | ||
| Nibe Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 10/05 | ||
| Nordea Bank | 132.05 | 132.75 | 131.00 | +2.40 | +1.85% | 2.24M | 10/05 | ||
| Nyfosa | 103.00 | 104.00 | 102.10 | +0.60 | +0.59% | 283.96K | 10/05 | ||
| Orron Energy AB | 7.56 | 7.78 | 7.55 | -0.10 | -1.31% | 694.39K | 10/05 | ||
| OX2 | 41.84 | 43.46 | 41.48 | -0.42 | -0.99% | 391.36K | 10/05 | ||
| Pandox AB | 177.80 | 180.00 | 177.00 | +1.00 | +0.57% | 56.03K | 10/05 | ||
| S.e.b | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 10/05 | ||
| Saab AB | 225.9 | 233.6 | 224.7 | -5.9 | -2.55% | 1.64M | 10/05 | ||
| Sagax | 284.40 | 287.20 | 278.40 | -2.00 | -0.70% | 279.32K | 10/05 | ||
| Samhallsbyggnadsbolaget | 4.63 | 4.78 | 4.54 | +0.14 | +3.03% | 24.81M | 10/05 | ||
| Sampo plc DRC | 459.50 | 460.00 | 449.00 | +10.50 | +2.34% | 18.73K | 10/05 | ||
| Sandvik | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 10/05 | ||
| Sectra | 235.80 | 236.40 | 226.40 | +10.20 | +4.52% | 283.38K | 10/05 | ||
| Securitas B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 10/05 | ||
| Sinch AB | 21.60 | 22.32 | 21.50 | -0.31 | -1.41% | 8.76M | 10/05 | ||
| Skanska B | 192.30 | 199.65 | 192.30 | -3.20 | -1.64% | 958.18K | 10/05 | ||
| SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 10/05 | ||
| Solid FAB | 77.90 | 78.80 | 75.00 | +3.30 | +4.42% | 30.34K | 10/05 | ||
| SSAB AB | 63.34 | 64.36 | 62.62 | +0.84 | +1.34% | 4.02M | 10/05 | ||
| Stillfront Group publ AB | 12.24 | 12.65 | 12.05 | +0.05 | +0.41% | 1.80M | 10/05 | ||
| Svenska Cellulosa | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 10/05 | ||
| Svenska Handelsbanken | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 10/05 | ||
| Sweco B | 125.40 | 125.90 | 121.90 | +5.10 | +4.24% | 117.15K | 10/05 | ||
| Swedbank | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 10/05 | ||
| Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 10/05 | ||
| Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 10/05 | ||
| Telia Company | 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.97M | 10/05 | ||
| Tethys Oil | 34.00 | 35.60 | 33.90 | -0.10 | -0.29% | 106.40K | 10/05 | ||
| Thule Group AB | 324.80 | 327.40 | 319.80 | +5.60 | +1.75% | 954.59K | 10/05 | ||
| Trelleborg | 409.60 | 412.20 | 406.40 | +4.40 | +1.09% | 220.68K | 10/05 | ||
| Viaplay AB | 0.86 | 0.89 | 0.84 | +0.02 | +2.03% | 18.26M | 10/05 | ||
| Vitec B | 533.50 | 534.50 | 516.50 | +11.00 | +2.11% | 30.69K | 10/05 | ||
| Vitrolife | 178.30 | 181.00 | 176.50 | +0.10 | +0.06% | 45.04K | 10/05 | ||
| Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 10/05 | ||
| Volvo Car AB | 35.17 | 36.00 | 35.01 | -0.12 | -0.34% | 3.22M | 10/05 | ||
| Wallenstam | 51.15 | 52.00 | 50.05 | -0.25 | -0.49% | 345.91K | 10/05 | ||
| Wihlborgs Fastigheter | 95.90 | 97.60 | 95.20 | -0.35 | -0.36% | 152.36K | 10/05 | ||
| Cibus Nordic Real Estate | 148.65 | 150.80 | 147.10 | -0.25 | -0.17% | 152.78K | 10/05 |
我的投資觀點
你對 OMXS Benchmark GI Expiration 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核