名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 207.40 | 208.50 | 209.00 | 207.30 | -0.53% | 535.67K | 207.40-0.53% | 19:03:27 | |
MOBAM Morrow Bank ASA | 4.38 | 4.19 | 4.40 | 4.05 | +4.53% | 13.89K | 4.38+4.53% | 18:43:36 | |
SRBNK Sparebank 1 SR Bank ASA | 132.80 | 131.40 | 133.00 | 131.00 | +1.07% | 74.73K | 132.80+1.07% | 18:58:54 | |
SBANK Sbanken ASA | 104.80 | 104.40 | 104.80 | 104.40 | 0.00% | 0 | 104.800.00% | 06/04 | |
PARB Pareto Bank ASA | 59.10 | 58.40 | 59.20 | 58.00 | +1.20% | 21.99K | 59.10+1.20% | 19:09:24 |
名稱 | 價格 | |
---|---|---|
DNB DNB | 207.40 | -1.10 | -0.53%
SRBNK Sparebank 1 SR Bank ASA | 132.80 | +1.40 | +1.07%
MOBAM Morrow Bank | 4.38 | +0.19 | +4.53%
PARB Pareto Bank | 59.10 | +0.70 | +1.20%
VVL Voss Veksel La | 258.00 | +2.00 | +0.78%
名稱 | 價格 | |
---|---|---|
SBANK Sbanken ASA | 104.80 | 0.00 | 0.00%
BANO Norwegian Finans | 104.60 | 0.00 | 0.00%
VVL Voss Veksel La | 258.00 | +2.00 | +0.78%
PARB Pareto Bank | 59.10 | +0.70 | +1.20%
MOBAM Morrow Bank | 4.38 | +0.19 | +4.53%