名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 2.26 | 2.26 | 2.27 | 2.13 | +1.89% | 31.16K | 2.26+1.89% | 25/04 | |
QEC Questerre Energy Corporation | 1.69 | 1.69 | 1.788 | 1.686 | -3.32% | 273.35K | 1.69-3.32% | 25/04 | |
PGS PGS ASA | 8.52 | 8.52 | 8.58 | 8.44 | -0.21% | 4.11M | 8.52-0.21% | 25/04 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 10.18 | 10.18 | 10.37 | 10.18 | -2.12% | 1.62M | 10.18-2.12% | 25/04 |
名稱 | 價格 | |
---|---|---|
SHLF Shelf Drilling | 18.86 | -0.34 | -1.77%
IOX Interoil | 2.26 | +0.04 | +1.89%
BORR Borr Drilling | 59.80 | -1.70 | -2.76%
FLNG FLEX LNG | 285.20 | +0.80 | +0.28%
PGS PGS | 8.52 | -0.02 | -0.21%
名稱 | 價格 | |
---|---|---|
OTS Oceanteam | 1.08 | +0.04 | +3.85%
SBX Seabird Exploration | 4.50 | +0.050 | +1.12%
AWDR Awilco Drilling | 13.15 | 0.00 | 0.00%
FRO Frontline Ltd | 251.60 | -3.60 | -1.41%
ENDUR Endur | 48.35 | +0.950 | +2.00%