日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,022.51 | 1,031.16 | 1,034.86 | 1,022.51 | -1.02% | ||
1,033.02 | 1,043.37 | 1,050.46 | 1,028.09 | -0.92% | ||
1,042.60 | 1,024.96 | 1,042.60 | 1,024.23 | +1.72% | ||
1,024.96 | 1,029.43 | 1,032.37 | 1,017.33 | -0.35% | ||
1,028.51 | 1,054.68 | 1,059.59 | 1,021.27 | -2.34% | ||
1,053.15 | 1,055.01 | 1,057.92 | 1,047.59 | +0.06% | ||
1,052.56 | 1,076.62 | 1,078.45 | 1,050.09 | -2.28% | ||
1,077.08 | 1,092.18 | 1,104.33 | 1,077.08 | -1.30% | ||
1,091.26 | 983.84 | 1,113.26 | 975.82 | +10.92% | ||
983.84 | 989.23 | 992.94 | 976.31 | -0.59% | ||
989.64 | 1,016.88 | 1,025.21 | 988.57 | -2.40% | ||
1,013.97 | 1,017.24 | 1,023.87 | 1,009.69 | -0.32% | ||
1,017.24 | 1,004.27 | 1,027.27 | 1,004.27 | +1.29% | ||
1,004.27 | 975.34 | 1,004.27 | 975.34 | +2.95% | ||
975.48 | 977.69 | 982.73 | 975.48 | -0.23% | ||
977.69 | 982.63 | 994.02 | 973.66 | -0.22% | ||
979.85 | 984.09 | 988.19 | 967.37 | -0.34% | ||
983.16 | 988.96 | 1,002.31 | 980.51 | -0.59% | ||
988.96 | 994.10 | 1,017.12 | 985.88 | -0.53% | ||
994.24 | 996.60 | 1,006.87 | 992.08 | -0.18% | ||
995.99 | 1,009.60 | 1,011.74 | 995.99 | -1.35% | ||
1,009.60 | 1,009.14 | 1,019.60 | 1,001.77 | +0.14% | ||
1,008.21 | 998.14 | 1,008.55 | 994.43 | +0.99% | ||
998.28 | 993.06 | 1,002.89 | 993.06 | +0.57% | ||
992.60 | 1,000.04 | 1,009.09 | 989.23 | +0.47% | ||
987.97 | 1,003.21 | 1,006.13 | 987.97 | -1.59% | ||
1,003.98 | 1,000.85 | 1,010.24 | 995.95 | +0.30% | ||
1,000.99 | 961.60 | 1,002.84 | 956.18 | +4.01% | ||
962.37 | 969.58 | 971.91 | 953.73 | -0.74% | ||
969.58 | 959.27 | 974.85 | 950.63 | -5.18% |