日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,752.00 | 2,763.00 | 2,767.00 | 2,748.00 | 18.26K | -0.33% | |
2,761.00 | 2,748.25 | 2,775.75 | 2,745.25 | 19.77K | +0.44% | |
2,749.00 | 2,777.00 | 2,777.25 | 2,742.50 | 31.84K | -1.19% | |
2,782.00 | 2,797.00 | 2,800.75 | 2,768.75 | 29.98K | -0.61% | |
2,799.00 | 2,768.50 | 2,811.25 | 2,763.00 | 34.17K | +0.97% | |
2,772.00 | 2,721.75 | 2,777.25 | 2,721.75 | 38.10K | +1.69% | |
2,726.00 | 2,741.00 | 2,743.00 | 2,695.75 | 33.33K | -0.49% | |
2,739.50 | 2,771.25 | 2,785.25 | 2,737.75 | 25.18K | -1.14% | |
2,771.00 | 2,769.75 | 2,773.25 | 2,759.75 | 15.69K | +0.05% | |
2,769.50 | 2,739.75 | 2,769.50 | 2,738.50 | 21.41K | +1.00% | |
2,742.00 | 2,755.25 | 2,762.75 | 2,713.00 | 29.75K | -0.44% | |
2,754.00 | 2,735.50 | 2,758.50 | 2,723.00 | 29.97K | +0.66% | |
2,736.00 | 2,762.00 | 2,764.00 | 2,733.75 | 25.25K | -0.87% | |
2,760.00 | 2,770.25 | 2,786.75 | 2,755.50 | 21.41K | -0.34% | |
2,769.50 | 2,744.25 | 2,785.50 | 2,736.50 | 26.87K | +0.89% | |
2,745.00 | 2,732.75 | 2,749.50 | 2,719.00 | 27.30K | +0.35% | |
2,735.50 | 2,730.00 | 2,749.75 | 2,719.00 | 28.57K | +0.18% | |
2,730.50 | 2,726.00 | 2,759.50 | 2,723.50 | 25.64K | +0.07% | |
2,728.50 | 2,719.00 | 2,743.75 | 2,712.25 | 19.66K | +0.33% | |
2,719.50 | 2,732.00 | 2,741.75 | 2,711.75 | 23.40K | -0.35% | |
2,729.00 | 2,711.25 | 2,755.75 | 2,706.00 | 21.93K | +0.72% | |
2,709.50 | 2,713.00 | 2,732.00 | 2,706.25 | 18.63K | 0.00% | |
2,709.50 | 2,748.75 | 2,752.75 | 2,705.25 | 26.52K | -1.47% | |
2,750.00 | 2,720.50 | 2,757.25 | 2,689.25 | 41.71K | +1.03% |