注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 522.06
- 全日波幅: 522.06 - 527.64
OSEBX Benchmark_PR
527.44
+5.39
+1.03%
OSEBX Benchmark_PR元件
此頁顯示OSEBX Benchmark_PR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 6.30 | 6.43 | 6.26 | -0.10 | -1.56% | 496.62K | 18:51:02 | ||
| Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
| Af Gruppen | 136.00 | 136.60 | 135.00 | +2.00 | +1.49% | 6.88K | 18:51:39 | ||
| Aker ASA | 635.00 | 636.00 | 627.00 | +10.00 | +1.60% | 17.06K | 18:48:24 | ||
| Aker BP | 271.70 | 273.60 | 268.30 | +2.80 | +1.04% | 758.56K | 19:17:42 | ||
| Aker Carbon | 7.45 | 7.49 | 7.38 | +0.04 | +0.47% | 238.83K | 19:13:59 | ||
| Aker Horizons AS | 3.02 | 3.05 | 2.98 | -0.02 | -0.66% | 1.10M | 19:15:21 | ||
| Aker Solutions OL | 46.50 | 46.60 | 45.80 | +0.76 | +1.66% | 286.81K | 19:15:37 | ||
| Arcticzymes Tech | 26.30 | 26.90 | 25.80 | +0.70 | +2.73% | 59.39K | 19:14:40 | ||
| Atea ASA | 147.60 | 147.60 | 145.80 | +1.60 | +1.10% | 12.64K | 19:18:34 | ||
| AutoStore Holdings | 15.25 | 15.29 | 14.80 | +0.45 | +3.04% | 1.55M | 19:12:08 | ||
| B2holding | 8.41 | 8.46 | 8.30 | +0.04 | +0.48% | 165.12K | 19:04:46 | ||
| Bakkafrost P/F | 582.00 | 583.50 | 576.00 | +5.00 | +0.87% | 22.02K | 19:14:55 | ||
| Bonheur | 249.00 | 254.00 | 247.00 | +7.00 | +2.89% | 25.36K | 19:18:35 | ||
| Borr Drilling | 71.90 | 72.55 | 70.70 | +1.80 | +2.57% | 95.15K | 19:16:14 | ||
| Borregaard | 191.00 | 193.40 | 191.00 | -1.40 | -0.73% | 9.23K | 19:18:06 | ||
| Bouvet | 64.90 | 65.00 | 64.60 | +0.10 | +0.15% | 21.10K | 19:11:17 | ||
| BW LPG | 221.60 | 225.00 | 218.60 | +4.20 | +1.93% | 466.90K | 19:17:52 | ||
| Cadeler | 64.30 | 67.00 | 63.10 | -1.20 | -1.83% | 1.31M | 19:13:39 | ||
| Cloudberry Clean | 10.30 | 10.60 | 10.14 | -0.16 | -1.53% | 224.92K | 19:17:43 | ||
| Crayon | 114.40 | 115.40 | 112.70 | +1.80 | +1.60% | 237.09K | 19:06:26 | ||
| DNB | 205.10 | 206.60 | 205.10 | -0.10 | -0.05% | 378.33K | 19:13:29 | ||
| Dno | 11.78 | 11.85 | 11.65 | +0.10 | +0.86% | 815.31K | 19:10:01 | ||
| Elkem | 21.76 | 22.04 | 21.74 | 0.00 | 0.00% | 445.17K | 19:16:16 | ||
| Elmera | 32.10 | 32.20 | 31.50 | -0.10 | -0.31% | 125.16K | 19:07:51 | ||
| Entra ASA | 111.60 | 113.40 | 111.00 | -1.20 | -1.06% | 22.49K | 19:17:31 | ||
| Equinor | 310.45 | 310.85 | 305.10 | +7.60 | +2.51% | 1.30M | 19:18:35 | ||
| Europris ASA | 71.90 | 72.35 | 70.00 | +2.05 | +2.93% | 382.98K | 19:17:43 | ||
| FLEX LNG | 303.40 | 306.40 | 300.80 | +1.00 | +0.33% | 15.32K | 19:11:50 | ||
| Frontline Ltd | 294.80 | 300.60 | 294.10 | -6.00 | -1.99% | 574.89K | 19:17:54 | ||
| Gjensidige Forsikring ASA | 182.70 | 184.80 | 181.60 | -1.00 | -0.54% | 42.25K | 19:18:14 | ||
| Golden Ocean | 149.20 | 150.70 | 148.75 | -1.15 | -0.76% | 174.46K | 19:12:42 | ||
| Hafnia | 92.10 | 93.80 | 91.05 | +0.15 | +0.16% | 502.91K | 19:18:10 | ||
| Hexagon Composites | 31.15 | 31.60 | 28.95 | +2.55 | +8.92% | 1.16M | 19:15:44 | ||
| Hexagon Purus | 9.54 | 9.71 | 8.78 | +0.81 | +9.28% | 1.54M | 19:16:51 | ||
| Hoegh Autoliners | 126.80 | 127.40 | 125.10 | +2.40 | +1.93% | 308.58K | 19:17:53 | ||
| Kid ASA | 150.80 | 153.00 | 150.00 | +1.00 | +0.67% | 54.37K | 19:15:18 | ||
| Kitron | 33.66 | 33.80 | 33.48 | +0.06 | +0.18% | 160.10K | 19:17:44 | ||
| Kongsberg Automotive ASA | 1.71 | 1.74 | 1.70 | -0.01 | -0.58% | 2.23M | 19:09:39 | ||
| Kongsberg Gruppen ASA | 912.00 | 915.00 | 899.00 | +10.50 | +1.16% | 145.61K | 19:17:44 | ||
| Leroy Seafood | 46.28 | 46.58 | 46.12 | +0.26 | +0.56% | 150.92K | 19:13:49 | ||
| Mowi | 188.40 | 189.05 | 187.25 | +0.60 | +0.32% | 280.09K | 19:15:47 | ||
| MPC Container | 22.42 | 23.28 | 22.23 | -0.09 | -0.40% | 2.76M | 19:18:19 | ||
| Nel ASA | 8.34 | 8.54 | 8.05 | +0.34 | +4.20% | 7.64M | 19:18:34 | ||
| Nordic Semiconductor ASA | 136.15 | 137.40 | 133.55 | +1.65 | +1.23% | 165.09K | 19:13:43 | ||
| Norsk Hydro | 71.32 | 71.46 | 70.34 | +0.40 | +0.56% | 710.78K | 19:17:58 | ||
| Norwegian Air Shuttle ASA | 15.23 | 15.49 | 15.03 | +1.16 | +8.29% | 8.96M | 19:18:13 | ||
| Nykode Therapeutics | 15.77 | 16.04 | 15.63 | -0.01 | -0.06% | 600.14K | 19:17:01 | ||
| Orkla | 84.25 | 84.40 | 84.05 | +0.70 | +0.84% | 172.02K | 19:16:45 | ||
| PGS | 9.51 | 9.55 | 9.36 | +0.09 | +0.98% | 1.59M | 19:16:32 | ||
| Photocure | 66.10 | 66.40 | 64.40 | +0.50 | +0.76% | 59.90K | 19:15:22 | ||
| REC Silicon | 9.450 | 9.605 | 9.440 | -0.090 | -0.94% | 438.87K | 19:11:22 | ||
| Salmar ASA | 640.50 | 644.00 | 637.00 | +2.00 | +0.31% | 43.82K | 19:15:56 | ||
| Scatec Solar OL | 86.60 | 88.15 | 86.40 | -0.55 | -0.63% | 50.05K | 19:12:20 | ||
| Schibsted A | 304.60 | 304.80 | 300.60 | +0.60 | +0.20% | 46.66K | 19:17:35 | ||
| Schibsted ASA B | 287.20 | 289.00 | 283.40 | +3.60 | +1.27% | 142.17K | 19:14:47 | ||
| Sparebank 1 SR Bank ASA | 134.60 | 135.80 | 134.40 | -1.00 | -0.74% | 39.02K | 19:17:40 | ||
| Stolt Nielsen Ltd | 478.00 | 485.00 | 477.50 | -6.50 | -1.34% | 8.40K | 19:15:05 | ||
| Storebrand | 113.20 | 114.40 | 113.00 | -0.20 | -0.18% | 174.72K | 19:12:34 | ||
| Subsea 7 | 195.60 | 197.50 | 193.90 | +1.80 | +0.93% | 150.01K | 19:14:53 | ||
| Telenor | 125.60 | 125.70 | 122.80 | +3.20 | +2.61% | 416.71K | 19:15:36 | ||
| TGS NOPEC | 138.60 | 139.00 | 136.70 | +1.60 | +1.17% | 200.20K | 19:16:32 | ||
| Tomra Systems | 136.70 | 140.80 | 135.40 | -1.10 | -0.80% | 174.06K | 19:14:30 | ||
| Ultimovacs | 8.50 | 8.70 | 7.56 | -0.50 | -5.56% | 619.90K | 19:15:22 | ||
| Var Energi | 37.80 | 38.14 | 37.31 | +0.65 | +1.75% | 2.86M | 19:18:35 | ||
| Veidekke ASA | 114.80 | 115.60 | 114.40 | 0.00 | 0.00% | 9.45K | 19:11:58 | ||
| Wallenius Wilhelmsen | 113.50 | 115.00 | 113.10 | +1.80 | +1.61% | 195.91K | 19:18:41 | ||
| Yara International | 331.70 | 331.90 | 324.30 | +6.80 | +2.09% | 258.54K | 19:17:42 |
我的投資觀點
你對 OSEBX Benchmark_PR 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核