注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 1,370.99
- 全日波幅: 1,368.47 - 1,377.34
OSEBXG
1,375.90
+5.07
+0.37%
OSEBXG元件
此頁顯示OSEBXG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 6.23 | 6.30 | 6.23 | -0.05 | -0.80% | 6.38K | 15:29:03 | ||
| Adevinta A | 113.90 | 114.00 | 113.70 | +0.00 | +0.00% | 0 | 22/05 | ||
| Af Gruppen | 132.80 | 133.80 | 132.40 | -1.00 | -0.75% | 1.48K | 15:51:38 | ||
| Aker ASA | 622.00 | 626.00 | 622.00 | -2.00 | -0.32% | 927.00 | 15:20:48 | ||
| Aker BP | 263.50 | 263.50 | 260.80 | +2.80 | +1.07% | 167.40K | 15:54:59 | ||
| Aker Solutions OL | 44.34 | 44.34 | 43.56 | +0.50 | +1.14% | 117.79K | 15:53:21 | ||
| Arcticzymes Tech | 25.70 | 25.70 | 25.00 | +0.50 | +1.98% | 4.47K | 15:45:29 | ||
| Atea ASA | 147.40 | 148.40 | 147.20 | +0.40 | +0.27% | 2.78K | 15:36:29 | ||
| Avance Gas Holding Ltd | 182.80 | 186.00 | 178.20 | -0.80 | -0.44% | 117.32K | 15:55:11 | ||
| Axactor | 4.10 | 4.12 | 4.10 | -0.02 | -0.49% | 6.84K | 15:54:42 | ||
| B2holding | 8.89 | 8.90 | 8.71 | +0.24 | +2.77% | 68.85K | 15:53:27 | ||
| Bakkafrost P/F | 606.00 | 607.00 | 603.50 | -2.00 | -0.33% | 10.06K | 15:48:35 | ||
| Bergenbio | 0.13 | 0.13 | 0.13 | 0.00 | 0.63% | 5.35M | 15:51:22 | ||
| Bonheur | 246.00 | 247.00 | 243.00 | 0.00 | 0.00% | 520.00 | 15:44:21 | ||
| Borregaard | 200.50 | 200.50 | 199.80 | +0.70 | +0.35% | 1.55K | 15:51:30 | ||
| Bouvet | 64.40 | 64.70 | 64.20 | +1.10 | +1.74% | 3.25K | 15:51:01 | ||
| BW LPG | 181.10 | 182.10 | 180.10 | -1.00 | -0.55% | 98.14K | 15:50:59 | ||
| Carasent ASA | 18.50 | 18.60 | 18.45 | +0.05 | +0.27% | 17.26K | 15:50:01 | ||
| Crayon | 110.80 | 110.80 | 108.20 | +3.20 | +2.97% | 83.69K | 15:55:14 | ||
| Dno | 11.15 | 11.31 | 11.15 | 0.00 | 0.00% | 256.90K | 15:54:32 | ||
| Elkem | 20.94 | 21.20 | 20.94 | -0.18 | -0.85% | 85.90K | 15:54:02 | ||
| Elmera | 31.85 | 32.05 | 31.40 | +0.50 | +1.59% | 25.61K | 15:55:01 | ||
| Entra ASA | 112.40 | 113.00 | 112.00 | 0.00 | 0.00% | 2.74K | 15:53:04 | ||
| Equinor | 307.75 | 307.85 | 304.10 | +3.65 | +1.20% | 573.60K | 15:54:55 | ||
| Europris ASA | 69.15 | 69.20 | 68.95 | +0.20 | +0.29% | 7.74K | 15:55:20 | ||
| Frontline Ltd | 303.70 | 304.00 | 300.20 | +2.60 | +0.86% | 105.78K | 15:55:20 | ||
| Gjensidige Forsikring ASA | 184.20 | 184.70 | 183.40 | +0.60 | +0.33% | 9.49K | 15:46:46 | ||
| Golden Ocean | 155.30 | 156.10 | 154.05 | +4.80 | +3.19% | 351.06K | 15:52:35 | ||
| Grieg Seafood | 73.00 | 73.85 | 72.40 | +1.45 | +2.03% | 246.43K | 15:51:45 | ||
| Hexagon Composites | 23.45 | 23.90 | 23.45 | -0.35 | -1.47% | 148.76K | 15:54:50 | ||
| Idex ASA | 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 162.97K | 15:45:42 | ||
| Kid ASA | 151.20 | 151.40 | 150.00 | +1.80 | +1.20% | 1.68K | 15:50:21 | ||
| Kitron | 33.18 | 33.20 | 32.28 | +0.60 | +1.84% | 60.80K | 15:55:21 | ||
| Kongsberg Automotive ASA | 1.66 | 1.70 | 1.65 | -0.00 | -0.24% | 265.63K | 15:53:51 | ||
| Kongsberg Gruppen ASA | 893.00 | 899.50 | 889.00 | +6.00 | +0.68% | 38.25K | 15:54:47 | ||
| Leroy Seafood | 48.44 | 48.88 | 48.40 | -0.42 | -0.86% | 81.03K | 15:54:21 | ||
| Medistim | 187.00 | 187.00 | 187.00 | +2.00 | +1.08% | 7.00 | 15:53:34 | ||
| Mowi | 196.75 | 196.95 | 194.85 | +1.00 | +0.51% | 144.28K | 15:55:28 | ||
| MPC Container | 19.75 | 19.84 | 18.76 | -0.45 | -2.20% | 2.65M | 15:55:14 | ||
| Nel ASA | 6.44 | 6.49 | 6.28 | +0.21 | +3.30% | 1.09M | 15:54:52 | ||
| Nordic Semiconductor ASA | 136.35 | 138.60 | 136.10 | -0.80 | -0.58% | 69.11K | 15:53:33 | ||
| Norsk Hydro | 68.02 | 68.72 | 67.86 | -0.98 | -1.42% | 577.07K | 15:54:14 | ||
| Norwegian Air Shuttle ASA | 14.42 | 14.56 | 14.35 | -0.09 | -0.59% | 1.20M | 15:54:31 | ||
| Orkla | 83.00 | 83.30 | 82.80 | -0.20 | -0.24% | 101.51K | 15:54:37 | ||
| PCI Biotech | 1.56 | 1.60 | 1.50 | +0.06 | +4.13% | 11.30K | 15:41:09 | ||
| Pexip | 28.55 | 28.70 | 28.10 | +0.55 | +1.96% | 16.09K | 15:47:28 | ||
| Photocure | 57.80 | 58.90 | 57.80 | -0.10 | -0.17% | 17.11K | 15:54:37 | ||
| REC Silicon | 9.330 | 9.390 | 9.180 | +0.055 | +0.59% | 210.24K | 15:54:38 | ||
| Salmar ASA | 662.50 | 662.50 | 659.00 | -0.50 | -0.08% | 6.79K | 15:51:55 | ||
| Sats | 17.30 | 17.32 | 17.26 | -0.04 | -0.23% | 22.76K | 15:53:39 | ||
| Scatec Solar OL | 76.60 | 78.05 | 76.60 | -1.30 | -1.67% | 20.66K | 15:52:54 | ||
| Schibsted A | 330.00 | 334.40 | 329.20 | +0.80 | +0.24% | 6.36K | 15:46:16 | ||
| Schibsted ASA B | 319.40 | 322.20 | 289.00 | +0.40 | +0.13% | 35.58K | 15:51:34 | ||
| Sparebank 1 SR Bank ASA | 135.40 | 136.00 | 134.80 | -0.60 | -0.44% | 110.81K | 15:49:02 | ||
| Stolt Nielsen Ltd | 504.00 | 505.00 | 498.50 | +5.50 | +1.10% | 4.53K | 15:38:49 | ||
| Storebrand | 111.30 | 111.40 | 110.80 | +0.60 | +0.54% | 39.18K | 15:54:20 | ||
| Subsea 7 | 186.70 | 187.20 | 186.20 | +0.40 | +0.21% | 33.25K | 15:55:12 | ||
| Telenor | 124.70 | 127.50 | 124.50 | -2.20 | -1.73% | 384.81K | 15:55:24 | ||
| TGS NOPEC | 120.60 | 121.30 | 119.50 | +1.70 | +1.43% | 35.80K | 15:52:23 | ||
| Thor Medical | 1.03 | 1.06 | 1.03 | 0.00 | 0.00% | 1.91K | 15:16:49 | ||
| Tomra Systems | 137.20 | 140.90 | 137.20 | -1.90 | -1.37% | 19.54K | 15:54:48 | ||
| Veidekke ASA | 116.00 | 116.60 | 115.20 | 0.00 | 0.00% | 13.38K | 15:52:39 | ||
| Vow | 5.89 | 6.00 | 5.83 | +0.08 | +1.38% | 4.71K | 15:54:52 | ||
| Wallenius Wilhelmsen | 105.30 | 105.60 | 103.50 | +2.10 | +2.03% | 115.43K | 15:54:32 | ||
| XXL ASA | 0.74 | 0.78 | 0.71 | -0.01 | -1.74% | 1.23M | 15:42:27 | ||
| Yara International | 328.10 | 329.20 | 327.30 | -0.90 | -0.27% | 31.94K | 15:55:22 |
我的投資觀點
你對 OSEBXG 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核