名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SRBNK Sparebank 1 SR Bank ASA | 135.80 | 136.00 | 136.40 | 134.80 | -0.15% | 189.47K | 135.80-0.15% | 23/05 | |
NONG Sparebank 1 Nord-Norge | 99.85 | 98.60 | 99.85 | 98.00 | +1.27% | 79.92K | 99.85+1.27% | 23/05 | |
MING Sparebank 1 SMN | 148.60 | 147.24 | 148.96 | 146.50 | +0.92% | 73.42K | 148.60+0.92% | 23/05 | |
SVEG Sparebanken Vest | 128.60 | 127.18 | 128.60 | 126.00 | +1.12% | 59.04K | 128.60+1.12% | 23/05 | |
SPOLS Sparebank 1 Ostlandet | 133.50 | 133.42 | 133.90 | 132.88 | +0.06% | 36.1K | 133.50+0.06% | 23/05 |
名稱 | 價格 |
---|---|
SPOG Sparebanken Ost | 53.50+0.95+1.81% |
SOONS Sparebank 1 SorostNorge | 69.00+0.90+1.32% |
NONG Sparebank 1 Nord-Norge | 99.85+1.25+1.27% |
SVEG Sparebanken Vest | 128.60+1.42+1.12% |
SOR Sparebanken Sor | 152.60+1.60+1.06% |
名稱 | 價格 |
---|---|
SOGNS Sogn Sparebank | 178.38-6.62-3.58% |
SKUE Skue Sparebank | 235.00-8.00-3.29% |
HELG Helgeland Sparebank | 125.02-2.30-1.81% |
MELG Melhus Sparebank | 152.50-2.50-1.61% |
MORGS Sparebanken More | 84.77-0.25-0.29% |