注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 296.63
- 全日波幅: 296.63 - 298.30
OSEMX Mid Cap_NR
298.07
+1.46
+0.49%
OSEMX Mid Cap_NR元件
此頁顯示OSEMX Mid Cap_NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 162.40 | 163.80 | 160.00 | +2.20 | +1.37% | 29.42K | 21:12:12 | ||
| ABG Sundal Collier Holding ASA | 6.32 | 6.35 | 6.30 | -0.03 | -0.47% | 77.91K | 21:11:54 | ||
| Abl ASA | 12.10 | 12.30 | 11.85 | 0.00 | 0.00% | 17.80K | 21:02:55 | ||
| Af Gruppen | 131.60 | 133.80 | 130.20 | +0.40 | +0.30% | 13.33K | 20:59:00 | ||
| Agilyx AS | 29.15 | 29.15 | 28.95 | -0.25 | -0.85% | 5.24K | 20:25:50 | ||
| Akastor ASA | 14.46 | 14.50 | 14.34 | +0.12 | +0.84% | 43.35K | 20:14:47 | ||
| Aker Biomarine AS | 79.10 | 79.30 | 78.80 | -0.10 | -0.13% | 6.84K | 20:54:16 | ||
| Aker Carbon | 7.22 | 7.24 | 7.12 | +0.06 | +0.77% | 559.62K | 20:56:38 | ||
| Aker Horizons AS | 2.95 | 2.98 | 2.90 | +0.04 | +1.30% | 460.69K | 21:12:25 | ||
| Akva Group | 64.80 | 65.00 | 64.80 | +1.00 | +1.57% | 7.00K | 19:49:46 | ||
| Amsc ASA | 30.55 | 31.50 | 30.00 | +0.40 | +1.33% | 36.59K | 20:44:38 | ||
| Archer | 29.99 | 30.00 | 29.10 | +0.79 | +2.71% | 50.25K | 21:10:30 | ||
| Arcticzymes Tech | 25.55 | 25.95 | 25.00 | -0.35 | -1.35% | 24.06K | 19:57:11 | ||
| Arendals F.Kom | 179.2 | 181.0 | 178.8 | -0.6 | -0.33% | 2.11K | 21:02:26 | ||
| Atea ASA | 149.00 | 149.40 | 148.40 | +0.60 | +0.40% | 15.79K | 21:07:29 | ||
| Atlantic Sapphire | 10.82 | 11.00 | 10.61 | -0.28 | -2.51% | 74.80K | 21:10:28 | ||
| Avance Gas Holding Ltd | 180.00 | 182.40 | 177.00 | -3.20 | -1.75% | 108.19K | 21:10:50 | ||
| Axactor | 4.25 | 4.27 | 4.21 | -0.04 | -0.82% | 208.43K | 20:53:15 | ||
| B2holding | 8.07 | 8.30 | 8.01 | +0.01 | +0.12% | 477.11K | 21:01:10 | ||
| Belships | 23.55 | 23.55 | 22.70 | +0.40 | +1.73% | 199.69K | 21:09:13 | ||
| Bewi | 26.80 | 28.00 | 26.45 | -0.05 | -0.19% | 29.61K | 20:41:37 | ||
| Bluenord | 540.00 | 543.00 | 536.00 | +5.00 | +0.93% | 22.70K | 21:11:08 | ||
| Bonheur | 241.00 | 245.00 | 241.00 | -2.50 | -1.03% | 2.26K | 21:01:44 | ||
| Bouvet | 63.70 | 64.20 | 63.60 | -0.30 | -0.47% | 17.74K | 20:55:14 | ||
| BW Energy | 31.65 | 31.95 | 31.50 | -0.05 | -0.16% | 51.83K | 20:02:47 | ||
| BW Offshore | 29.70 | 30.00 | 29.40 | -0.20 | -0.67% | 45.97K | 21:09:42 | ||
| Byggma | 19.45 | 19.45 | 19.45 | +0.95 | +5.14% | 0.28K | 18:51:46 | ||
| Cadeler | 64.20 | 64.60 | 63.30 | +1.00 | +1.58% | 46.29K | 21:10:00 | ||
| Carasent ASA | 18.30 | 18.45 | 18.30 | -0.10 | -0.54% | 75.67K | 21:11:45 | ||
| Cloudberry Clean | 10.48 | 10.52 | 9.91 | +0.57 | +5.75% | 170.79K | 21:12:01 | ||
| Crayon | 117.50 | 117.50 | 112.00 | +7.60 | +6.92% | 400.31K | 21:12:17 | ||
| Dno | 11.11 | 11.22 | 11.03 | -0.04 | -0.36% | 867.67K | 21:10:36 | ||
| Dof ASA | 91.25 | 92.60 | 90.55 | 0.00 | 0.00% | 144.01K | 21:03:57 | ||
| Edda Wind | 24.20 | 24.50 | 23.90 | +0.30 | +1.26% | 5.79K | 20:23:18 | ||
| Elkem | 20.80 | 21.04 | 20.74 | -0.20 | -0.95% | 436.83K | 21:11:26 | ||
| Elliptic Lab | 12.02 | 12.38 | 11.72 | +0.22 | +1.86% | 289.69K | 21:09:18 | ||
| Elmera | 33.45 | 34.10 | 31.40 | +1.45 | +4.53% | 463.94K | 21:07:58 | ||
| Elopak ASA | 35.35 | 35.85 | 35.35 | -0.05 | -0.14% | 187.36K | 20:54:31 | ||
| Endur | 50.800 | 51.400 | 49.000 | +0.200 | +0.40% | 15.74K | 20:48:59 | ||
| Europris ASA | 71.55 | 72.80 | 71.50 | -0.25 | -0.35% | 227.60K | 21:12:22 | ||
| FLEX LNG | 303.20 | 303.80 | 300.40 | +1.00 | +0.33% | 4.70K | 21:04:39 | ||
| Gaming Innovation | 32.45 | 32.50 | 31.95 | +0.60 | +1.88% | 88.79K | 19:05:37 | ||
| Golden Ocean | 147.50 | 148.60 | 145.90 | +0.10 | +0.07% | 263.20K | 21:12:08 | ||
| Gram Car Carriers AS | 258.50 | 259.00 | 258.50 | +0.50 | +0.19% | 8.09K | 20:52:26 | ||
| Grieg Seafood | 71.50 | 72.15 | 69.40 | +1.90 | +2.73% | 217.31K | 21:08:17 | ||
| Helgeland Sparebank | 125.50 | 125.90 | 124.00 | +0.30 | +0.24% | 3.82K | 21:06:37 | ||
| Hexagon Composites | 32.10 | 33.00 | 31.00 | +0.65 | +2.07% | 764.60K | 21:10:36 | ||
| Hexagon Purus | 9.11 | 9.56 | 8.97 | -0.26 | -2.77% | 928.15K | 21:09:08 | ||
| Hoegh Autoliners | 126.40 | 126.80 | 122.30 | +1.70 | +1.36% | 237.99K | 21:12:20 | ||
| Hofseth Biocare | 2.04 | 2.07 | 2.02 | -0.03 | -1.45% | 99.57K | 18:24:08 | ||
| HydrogenPro AS | 12.08 | 12.60 | 11.60 | +0.38 | +3.25% | 33.50K | 21:07:39 | ||
| Itera | 11.75 | 12.00 | 11.50 | +0.20 | +1.73% | 3.36K | 18:54:50 | ||
| Kid ASA | 148.20 | 151.00 | 147.80 | +1.40 | +0.95% | 29.13K | 20:33:02 | ||
| Kitron | 33.40 | 33.50 | 32.80 | +0.70 | +2.14% | 253.70K | 21:09:31 | ||
| Klaveness Combination Carriers | 101.00 | 102.00 | 100.00 | -0.20 | -0.20% | 41.15K | 21:11:54 | ||
| Kmc Properties | 7.22 | 7.26 | 6.98 | +0.20 | +2.85% | 26.13K | 20:21:05 | ||
| Komplett ASA | 9.38 | 9.38 | 9.10 | +0.14 | +1.52% | 2.12M | 21:00:09 | ||
| Kongsberg Automotive ASA | 1.66 | 1.70 | 1.64 | -0.02 | -1.19% | 1.47M | 21:10:59 | ||
| Link Mobility | 20.750 | 20.850 | 20.150 | +0.400 | +1.97% | 326.01K | 20:57:14 | ||
| Magnora | 33.50 | 33.75 | 33.30 | +0.15 | +0.45% | 63.64K | 21:09:11 | ||
| Medistim | 193.50 | 193.50 | 184.50 | +3.50 | +1.84% | 32.00 | 19:28:58 | ||
| MPC Container | 22.98 | 22.99 | 22.60 | +0.18 | +0.79% | 1.77M | 21:12:27 | ||
| Multiconsult AS SE | 152.00 | 152.00 | 149.00 | 0.00 | 0.00% | 2.95K | 20:37:14 | ||
| Norbit | 66.80 | 66.80 | 65.10 | +1.60 | +2.45% | 109.15K | 21:08:19 | ||
| Norske Skog | 42.68 | 42.88 | 41.88 | +0.68 | +1.62% | 100.70K | 21:03:54 | ||
| Northern Ocean | 8.72 | 8.75 | 8.56 | +0.09 | +1.04% | 102.97K | 20:47:01 | ||
| Norwegian Air Shuttle ASA | 14.75 | 15.00 | 14.62 | -0.02 | -0.10% | 3.23M | 21:10:48 | ||
| Nykode Therapeutics | 15.36 | 15.74 | 15.28 | -0.13 | -0.84% | 165.74K | 20:57:04 | ||
| Odfjell B | 172.00 | 172.00 | 164.50 | +7.00 | +4.24% | 4.78K | 21:01:51 | ||
| Odfjell Drilling | 56.60 | 56.60 | 55.50 | +1.40 | +2.54% | 154.28K | 20:50:48 | ||
| Odfjell SE | 180.60 | 182.60 | 175.80 | +4.80 | +2.73% | 30.95K | 21:08:33 | ||
| Odfjell Technology | 62.20 | 62.50 | 60.20 | +1.30 | +2.13% | 42.95K | 20:50:12 | ||
| Okea | 24.24 | 24.24 | 23.90 | +0.24 | +1.00% | 202.27K | 21:06:19 | ||
| Okeanis Eco Tankers | 354.50 | 361.00 | 351.00 | -6.00 | -1.66% | 56.90K | 21:11:33 | ||
| Otovo AS | 1.63 | 1.63 | 1.50 | +0.02 | +1.12% | 35.30K | 20:04:44 | ||
| Panoro Energy | 33.60 | 34.00 | 33.50 | +0.35 | +1.05% | 324.92K | 21:07:53 | ||
| Pareto Bank | 58.70 | 59.80 | 58.70 | -0.30 | -0.51% | 4.40K | 20:41:46 | ||
| Petronor E&P | 9.4100 | 9.4100 | 9.2000 | +0.1300 | +1.40% | 187.38K | 21:12:24 | ||
| Pexip | 29.50 | 30.15 | 29.25 | -0.30 | -1.01% | 45.29K | 21:06:37 | ||
| PGS | 8.45 | 8.71 | 8.42 | -0.12 | -1.38% | 2.61M | 21:11:36 | ||
| Photocure | 66.60 | 67.50 | 66.60 | -0.70 | -1.04% | 25.23K | 21:06:23 | ||
| Prosafe | 41.50 | 41.60 | 38.60 | +2.65 | +6.82% | 48.33K | 20:52:27 | ||
| Protector Forsikring | 239.50 | 241.00 | 239.50 | -1.00 | -0.42% | 9.34K | 21:12:27 | ||
| Rana Gruber AS | 73.00 | 75.00 | 73.00 | -1.10 | -1.48% | 70.61K | 21:11:55 | ||
| Reach Subsea | 6.580 | 6.600 | 6.500 | +0.080 | +1.23% | 159.27K | 21:02:08 | ||
| REC Silicon | 9.395 | 9.565 | 9.350 | +0.095 | +1.02% | 302.77K | 21:11:43 | ||
| Salmon Evolution Holding AS | 8.09 | 8.22 | 7.96 | +0.21 | +2.67% | 1.32M | 21:05:29 | ||
| Salmones Camanchaca | 24.80 | 24.80 | 24.80 | +0.00 | +0.00% | 0 | 04/06 | ||
| Sandnes Sparebank | 99.01 | 99.90 | 99.00 | -0.49 | -0.49% | 2.55K | 19:41:12 | ||
| Sats | 16.80 | 17.30 | 16.74 | -0.38 | -2.21% | 159.46K | 21:11:43 | ||
| Scatec Solar OL | 85.95 | 87.25 | 84.15 | +0.95 | +1.12% | 115.11K | 21:02:33 | ||
| Seadrill Ltd | 513.00 | 514.50 | 511.00 | -5.00 | -0.97% | 7.26K | 21:00:03 | ||
| Selvaag Bolig | 37.15 | 37.75 | 37.05 | -0.05 | -0.13% | 12.87K | 20:48:54 | ||
| Shelf Drilling | 22.48 | 23.00 | 22.20 | +0.50 | +2.27% | 234.20K | 20:41:34 | ||
| Siem Offshore | 30.950 | 31.100 | 29.950 | +0.700 | +2.31% | 157.05K | 21:11:33 | ||
| Smartcraft ASA | 27.50 | 28.10 | 27.50 | -0.40 | -1.43% | 850.16K | 20:28:59 | ||
| Solstad Offsho | 39.420 | 39.520 | 37.800 | +1.400 | +3.68% | 271.45K | 21:12:26 | ||
| Sparebank 1 | 135.18 | 135.22 | 134.20 | +0.70 | +0.52% | 5.82K | 20:51:12 | ||
| Sparebank 1 Nord-Norge | 98.33 | 99.48 | 98.27 | +0.29 | +0.30% | 47.77K | 21:00:06 | ||
| Sparebank 1 SorostNorge | 67.42 | 69.00 | 67.32 | -1.31 | -1.91% | 55.42K | 21:10:15 | ||
| Sparebanken More | 83.79 | 84.20 | 83.70 | -0.40 | -0.48% | 5.65K | 19:35:30 | ||
| Sparebanken Sor | 151.76 | 151.96 | 149.90 | -0.22 | -0.14% | 34.43K | 20:33:27 | ||
| Sparebanken Vest | 128.42 | 130.00 | 128.20 | -0.88 | -0.68% | 23.27K | 21:11:49 | ||
| Stolt Nielsen Ltd | 473.00 | 474.50 | 451.00 | +18.50 | +4.07% | 29.33K | 21:09:42 | ||
| Tekna Holding AS | 5.22 | 5.48 | 5.22 | -0.24 | -4.40% | 32.79K | 20:26:05 | ||
| Totens Sparebank | 240.00 | 240.00 | 240.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Treasure | 20.40 | 21.30 | 20.40 | -0.30 | -1.45% | 948.00 | 18:02:25 | ||
| Ultimovacs | 7.68 | 7.93 | 7.41 | +0.19 | +2.54% | 197.71K | 21:11:30 | ||
| Veidekke ASA | 112.20 | 113.80 | 112.20 | -1.00 | -0.88% | 33.94K | 21:02:41 | ||
| Volue | 30.95 | 31.20 | 30.10 | 0.00 | 0.00% | 124.27K | 21:11:00 | ||
| Vow | 6.79 | 6.99 | 6.65 | +0.08 | +1.19% | 69.87K | 20:46:32 | ||
| Wilh Wilhelmsen Holding A | 389.00 | 390.00 | 384.00 | +2.00 | +0.52% | 2.18K | 21:04:50 | ||
| Wilh Wilhelmsen Holding B | 377.00 | 377.00 | 374.00 | +5.00 | +1.34% | 2.05K | 20:29:34 | ||
| Zaptec AS | 13.89 | 13.93 | 13.50 | +0.26 | +1.91% | 76.95K | 21:05:16 |
我的投資觀點
你對 OSEMX Mid Cap_NR 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核