名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DNO Dno ASA | 11.43 | 11.17 | 11.58 | 11.26 | +2.33% | 2.66M | 11.43+2.33% | 17:25:41 | |
VAR Var Energi ASA | 36.47 | 35.25 | 36.56 | 35.68 | +3.46% | 2.68M | 36.47+3.46% | 17:25:06 | |
PGS PGS ASA | 8.12 | 8.08 | 8.36 | 8.10 | +0.52% | 2.42M | 8.12+0.52% | 17:27:44 | |
SCANA Scana ASA | 2.30 | 2.26 | 2.35 | 2.295 | +1.77% | 1.35M | 2.30+1.77% | 17:20:30 | |
PNOR Petronor E&P Ltd | 11.76 | 10.60 | 11.88 | 11.00 | +10.94% | 994.18K | 11.76+10.94% | 17:27:47 |