注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 64,447,817
- 開市: 312.33
- 全日波幅: 311.85 - 316.11
Oslo Exchange Mid Cap_GI
315.97
+4.21
+1.35%
Oslo Exchange Mid Cap_GI元件
此頁顯示Oslo Exchange Mid Cap_GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 160.90 | 162.80 | 158.30 | -0.50 | -0.31% | 51.74K | 21:05:09 | ||
| ABG Sundal Collier Holding ASA | 6.24 | 6.30 | 6.18 | -0.04 | -0.64% | 112.83K | 21:06:43 | ||
| Abl ASA | 12.25 | 12.35 | 12.15 | +0.05 | +0.41% | 15.57K | 20:13:54 | ||
| Af Gruppen | 134.00 | 134.60 | 132.40 | +0.20 | +0.15% | 2.47K | 20:58:12 | ||
| Agilyx AS | 28.20 | 28.90 | 28.15 | -1.25 | -4.24% | 36.44K | 20:48:56 | ||
| Akastor ASA | 14.22 | 14.36 | 14.16 | +0.14 | +0.99% | 80.15K | 20:54:14 | ||
| Aker Biomarine AS | 73.00 | 73.70 | 71.00 | -0.50 | -0.68% | 1.18K | 20:29:25 | ||
| Aker Carbon | 7.30 | 7.50 | 7.27 | -0.17 | -2.21% | 855.21K | 21:06:48 | ||
| Aker Horizons AS | 3.00 | 3.06 | 2.93 | +0.07 | +2.25% | 3.75M | 21:06:19 | ||
| Akva Group | 64.00 | 64.00 | 64.00 | -1.80 | -2.74% | 1.60K | 17:16:23 | ||
| Amsc ASA | 30.40 | 32.00 | 30.40 | +0.50 | +1.67% | 122.39K | 20:58:43 | ||
| Archer | 31.82 | 32.11 | 31.45 | +0.15 | +0.47% | 233.26K | 20:57:59 | ||
| Arcticzymes Tech | 26.05 | 26.05 | 25.00 | +0.85 | +3.37% | 104.61K | 20:47:48 | ||
| Arendals F.Kom | 179.2 | 180.0 | 178.2 | -0.8 | -0.44% | 2.92K | 20:58:14 | ||
| Atea ASA | 146.20 | 148.40 | 145.60 | -0.80 | -0.54% | 12.83K | 21:03:29 | ||
| Atlantic Sapphire | 1.04 | 1.10 | 1.01 | -0.04 | -3.36% | 1.18M | 21:00:24 | ||
| Avance Gas Holding Ltd | 186.00 | 188.60 | 178.20 | +2.40 | +1.31% | 266.57K | 21:07:59 | ||
| Axactor | 4.12 | 4.12 | 4.09 | +0.01 | +0.12% | 61.25K | 20:31:43 | ||
| B2holding | 8.82 | 8.97 | 8.71 | +0.17 | +1.97% | 181.20K | 20:50:57 | ||
| Belships | 24.40 | 24.60 | 24.20 | +0.05 | +0.21% | 125.45K | 21:08:04 | ||
| Bewi | 28.40 | 30.10 | 28.40 | -1.70 | -5.65% | 167.51K | 21:03:14 | ||
| Bluenord | 559.00 | 562.00 | 555.00 | +4.00 | +0.72% | 6.81K | 21:07:23 | ||
| Bonheur | 247.00 | 250.00 | 243.00 | +1.00 | +0.41% | 13.69K | 20:58:09 | ||
| Bouvet | 64.00 | 64.70 | 63.80 | +0.70 | +1.11% | 31.87K | 20:52:58 | ||
| BW Energy | 31.10 | 31.25 | 30.70 | +0.55 | +1.80% | 92.22K | 20:59:54 | ||
| BW Offshore | 28.40 | 28.40 | 28.05 | +0.25 | +0.89% | 8.79K | 20:17:39 | ||
| Byggma | 18.55 | 19.00 | 18.30 | -0.20 | -1.07% | 2.73K | 18:20:22 | ||
| Cadeler | 62.90 | 63.30 | 59.00 | +3.50 | +5.89% | 937.53K | 21:08:14 | ||
| Carasent ASA | 18.35 | 18.60 | 18.35 | -0.10 | -0.54% | 76.76K | 21:06:19 | ||
| Cloudberry Clean | 9.21 | 9.21 | 8.98 | +0.14 | +1.54% | 134.92K | 21:06:55 | ||
| Crayon | 108.20 | 111.00 | 107.90 | +0.60 | +0.56% | 182.74K | 21:06:36 | ||
| Dno | 11.30 | 11.41 | 11.15 | +0.15 | +1.35% | 1.46M | 21:01:04 | ||
| Dof ASA | 89.80 | 91.45 | 89.00 | +1.10 | +1.24% | 204.08K | 21:07:34 | ||
| Edda Wind | 23.80 | 23.80 | 23.00 | +0.70 | +3.03% | 36.14K | 20:43:22 | ||
| Elkem | 20.80 | 21.20 | 20.80 | -0.32 | -1.52% | 488.74K | 21:07:47 | ||
| Elliptic Lab | 15.48 | 15.78 | 14.22 | -0.62 | -3.85% | 396.83K | 21:03:33 | ||
| Elmera | 31.35 | 32.10 | 31.35 | 0.00 | 0.00% | 66.80K | 21:06:14 | ||
| Elopak ASA | 34.40 | 34.55 | 34.00 | +0.25 | +0.73% | 216.93K | 21:00:28 | ||
| Endur | 52.800 | 52.800 | 51.000 | +1.100 | +2.13% | 60.00K | 21:00:09 | ||
| Europris ASA | 69.65 | 69.80 | 68.95 | +0.70 | +1.02% | 120.13K | 21:08:13 | ||
| FLEX LNG | 317.40 | 322.40 | 315.20 | +4.60 | +1.47% | 7.57K | 20:44:33 | ||
| Gaming Innovation | 30.45 | 30.80 | 30.45 | -0.25 | -0.81% | 10.63K | 19:52:30 | ||
| Golden Ocean | 153.20 | 156.10 | 152.55 | +2.70 | +1.79% | 649.49K | 21:07:24 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 2.01K | 20:38:39 | ||
| Grieg Seafood | 74.95 | 77.40 | 72.40 | +3.40 | +4.75% | 1.23M | 21:05:30 | ||
| Helgeland Sparebank | 126.02 | 127.32 | 125.80 | -1.30 | -1.02% | 1.94K | 20:48:47 | ||
| Hexagon Composites | 24.00 | 24.30 | 23.15 | +0.20 | +0.84% | 536.94K | 21:05:00 | ||
| Hexagon Purus | 8.30 | 8.68 | 7.34 | +1.00 | +13.70% | 2.57M | 21:05:34 | ||
| Hoegh Autoliners | 115.30 | 118.30 | 114.40 | +0.90 | +0.79% | 475.81K | 21:05:32 | ||
| Hofseth Biocare | 2.09 | 2.09 | 2.09 | -0.04 | -1.88% | 47.23K | 17:37:30 | ||
| HydrogenPro AS | 10.40 | 10.68 | 9.85 | +0.44 | +4.42% | 80.62K | 20:50:14 | ||
| Itera | 12.00 | 12.70 | 11.75 | +0.35 | +3.00% | 598.03K | 21:07:15 | ||
| Kid ASA | 149.60 | 153.00 | 149.20 | +0.20 | +0.13% | 10.80K | 21:03:43 | ||
| Kitron | 32.94 | 33.28 | 32.28 | +0.36 | +1.10% | 266.51K | 21:06:08 | ||
| Klaveness Combination Carriers | 104.80 | 106.40 | 104.60 | +1.00 | +0.96% | 38.65K | 21:04:02 | ||
| Kmc Properties | 7.10 | 7.38 | 7.04 | -0.10 | -1.39% | 32.22K | 20:58:18 | ||
| Komplett ASA | 9.36 | 9.50 | 9.36 | +0.22 | +2.41% | 2.21K | 20:50:36 | ||
| Kongsberg Automotive ASA | 1.64 | 1.70 | 1.63 | -0.02 | -1.32% | 2.58M | 21:04:56 | ||
| Link Mobility | 21.500 | 21.700 | 20.650 | +0.750 | +3.61% | 898.81K | 21:06:28 | ||
| Magnora | 30.80 | 30.85 | 30.15 | +0.65 | +2.16% | 101.50K | 20:47:38 | ||
| Medistim | 186.00 | 187.00 | 185.50 | +1.00 | +0.54% | 15.86K | 19:15:54 | ||
| MPC Container | 19.25 | 19.90 | 18.76 | -0.95 | -4.70% | 7.70M | 21:06:52 | ||
| Multiconsult AS SE | 153.00 | 153.00 | 151.50 | +0.50 | +0.33% | 2.42K | 21:05:47 | ||
| Norbit | 65.70 | 65.80 | 63.80 | +1.80 | +2.82% | 50.81K | 21:00:42 | ||
| Norske Skog | 40.72 | 41.06 | 39.98 | +0.42 | +1.04% | 104.41K | 21:01:41 | ||
| Northern Ocean | 9.92 | 10.02 | 9.64 | +0.18 | +1.85% | 129.83K | 21:01:26 | ||
| Norwegian Air Shuttle ASA | 14.67 | 14.68 | 14.35 | +0.17 | +1.14% | 3.84M | 21:04:42 | ||
| Nykode Therapeutics | 15.06 | 15.26 | 14.37 | +0.56 | +3.86% | 907.02K | 20:59:15 | ||
| Odfjell B | 175.50 | 178.00 | 172.00 | +2.50 | +1.45% | 62.97K | 20:59:59 | ||
| Odfjell Drilling | 55.40 | 55.50 | 53.80 | +2.00 | +3.75% | 549.47K | 21:06:27 | ||
| Odfjell SE | 183.20 | 189.00 | 181.80 | -1.80 | -0.97% | 29.91K | 21:02:03 | ||
| Odfjell Technology | 63.50 | 65.30 | 63.20 | -1.50 | -2.31% | 44.74K | 21:07:07 | ||
| Okea | 25.20 | 25.30 | 24.78 | +0.26 | +1.04% | 157.74K | 20:57:00 | ||
| Okeanis Eco Tankers | 379.00 | 383.00 | 373.50 | +4.00 | +1.07% | 14.08K | 20:52:18 | ||
| Otovo AS | 1.65 | 1.80 | 1.62 | -0.02 | -1.32% | 119.51K | 20:24:18 | ||
| Panoro Energy | 35.40 | 35.50 | 34.40 | +1.05 | +3.06% | 1.52M | 21:02:36 | ||
| Pareto Bank | 58.60 | 59.00 | 57.70 | 0.00 | 0.00% | 14.73K | 20:55:47 | ||
| Petronor E&P | 10.1400 | 10.2000 | 9.9900 | 0.0000 | 0.00% | 328.18K | 20:56:29 | ||
| Pexip | 28.70 | 28.90 | 28.10 | +0.70 | +2.50% | 90.97K | 20:52:30 | ||
| PGS | 8.49 | 8.50 | 8.06 | +0.35 | +4.35% | 2.68M | 21:06:09 | ||
| Photocure | 58.10 | 58.90 | 57.60 | +0.20 | +0.35% | 166.16K | 20:30:25 | ||
| Prosafe | 31.90 | 34.30 | 31.90 | -1.10 | -3.33% | 21.67K | 21:02:41 | ||
| Protector Forsikring | 246.00 | 248.00 | 239.50 | +7.00 | +2.93% | 60.11K | 21:07:13 | ||
| Rana Gruber AS | 75.10 | 75.50 | 74.40 | +0.10 | +0.13% | 65.12K | 21:06:13 | ||
| Reach Subsea | 6.320 | 6.420 | 6.260 | -0.060 | -0.94% | 223.13K | 21:02:47 | ||
| REC Silicon | 9.510 | 9.675 | 9.180 | +0.235 | +2.53% | 961.70K | 21:05:32 | ||
| Salmon Evolution Holding AS | 7.58 | 7.72 | 7.57 | -0.01 | -0.13% | 441.76K | 21:07:25 | ||
| Salmones Camanchaca | 24.80 | 24.80 | 24.80 | +0.60 | +2.48% | 14.00 | 15:54:26 | ||
| Sandnes Sparebank | 98.90 | 99.04 | 98.50 | +0.35 | +0.36% | 8.54K | 20:29:35 | ||
| Sats | 17.18 | 17.32 | 17.10 | -0.16 | -0.92% | 174.93K | 21:07:22 | ||
| Scatec Solar OL | 79.55 | 79.95 | 76.50 | +1.65 | +2.12% | 203.69K | 21:06:58 | ||
| Seadrill Ltd | 543.00 | 549.50 | 540.50 | -8.00 | -1.45% | 9.71K | 20:58:27 | ||
| Selvaag Bolig | 38.50 | 39.35 | 38.10 | -0.40 | -1.03% | 38.91K | 20:39:37 | ||
| Shelf Drilling | 22.48 | 22.60 | 22.00 | +0.56 | +2.55% | 309.16K | 21:03:14 | ||
| Siem Offshore | 30.600 | 31.300 | 30.450 | 0.000 | 0.00% | 260.04K | 21:07:45 | ||
| Smartcraft ASA | 27.80 | 27.90 | 27.30 | 0.00 | 0.00% | 22.71K | 21:02:14 | ||
| Solstad Offsho | 42.220 | 43.000 | 41.580 | -0.080 | -0.19% | 2.61M | 21:04:12 | ||
| Sparebank 1 | 133.10 | 133.90 | 132.88 | -0.32 | -0.24% | 27.17K | 21:08:07 | ||
| Sparebank 1 Nord-Norge | 98.97 | 99.03 | 98.00 | +0.37 | +0.38% | 41.61K | 21:07:01 | ||
| Sparebank 1 SorostNorge | 69.00 | 69.00 | 68.59 | +0.90 | +1.32% | 14.49K | 21:03:40 | ||
| Sparebanken More | 85.00 | 85.49 | 84.59 | -0.02 | -0.02% | 13.31K | 21:04:29 | ||
| Sparebanken Sor | 152.76 | 153.58 | 151.50 | +1.76 | +1.17% | 12.64K | 21:02:24 | ||
| Sparebanken Vest | 127.56 | 127.90 | 126.00 | +0.38 | +0.30% | 32.91K | 21:06:58 | ||
| Stolt Nielsen Ltd | 503.00 | 508.00 | 498.50 | +4.50 | +0.90% | 10.02K | 20:47:29 | ||
| Tekna Holding AS | 5.10 | 5.28 | 4.89 | -0.18 | -3.41% | 179.82K | 20:39:33 | ||
| Totens Sparebank | 238.00 | 238.15 | 238.00 | -2.00 | -0.83% | 0.66K | 17:46:00 | ||
| Treasure | 21.10 | 21.30 | 20.30 | +0.10 | +0.48% | 7.97K | 17:18:55 | ||
| Ultimovacs | 7.15 | 7.28 | 7.02 | +0.12 | +1.71% | 183.19K | 21:06:54 | ||
| Veidekke ASA | 116.60 | 117.00 | 115.20 | +0.60 | +0.52% | 44.44K | 21:06:03 | ||
| Volue | 33.30 | 33.50 | 31.20 | +1.90 | +6.05% | 81.35K | 21:06:41 | ||
| Vow | 6.06 | 6.13 | 5.83 | +0.25 | +4.30% | 19.17K | 20:15:18 | ||
| Wilh Wilhelmsen Holding A | 364.50 | 368.00 | 361.00 | +4.00 | +1.11% | 3.37K | 20:48:56 | ||
| Wilh Wilhelmsen Holding B | 351.00 | 355.00 | 350.00 | +1.00 | +0.29% | 0.34K | 20:50:55 | ||
| Zaptec AS | 13.85 | 13.96 | 12.60 | +1.18 | +9.31% | 586.78K | 21:07:34 |
我的投資觀點
你對 Oslo Exchange Mid Cap_GI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核