日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,482.45 | 4,545.77 | 4,590.46 | 4,482.45 | 3.26M | -1.50% | |
4,550.66 | 4,511.00 | 4,564.75 | 4,372.88 | 4.97M | +1.04% | |
4,503.97 | 4,572.99 | 4,617.12 | 4,501.36 | 7.27M | -1.70% | |
4,582.02 | 4,607.98 | 4,664.88 | 4,536.85 | 5.75M | -0.12% | |
4,587.42 | 4,584.44 | 4,633.38 | 4,555.11 | 1.34M | -0.75% | |
4,622.13 | 4,678.42 | 4,707.22 | 4,552.60 | 1.37M | -0.85% | |
4,661.87 | 4,770.69 | 4,780.79 | 4,661.87 | 1.27M | -2.27% | |
4,770.24 | 4,862.93 | 4,872.60 | 4,766.27 | 673.27K | -1.67% | |
4,851.14 | 4,835.94 | 4,851.14 | 4,762.43 | 526.67K | +0.53% | |
4,825.54 | 4,841.78 | 4,857.11 | 4,791.11 | 408.81K | -0.50% | |
4,849.59 | 4,909.66 | 4,909.66 | 4,807.80 | 542.93K | -0.79% | |
4,888.37 | 4,915.80 | 4,932.16 | 4,866.48 | 675.56K | -0.56% | |
4,915.80 | 5,038.22 | 5,038.22 | 4,912.10 | 730.81K | -2.48% | |
5,040.82 | 5,035.00 | 5,049.51 | 4,931.73 | 1.23M | -0.33% | |
5,057.50 | 5,041.72 | 5,113.04 | 5,000.82 | 1.48M | -1.86% | |
5,153.57 | 5,138.69 | 5,209.92 | 5,122.81 | 810.87K | +0.02% | |
5,152.77 | 5,116.27 | 5,176.96 | 5,060.25 | 904.79K | +1.58% | |
5,072.51 | 5,263.43 | 5,264.20 | 4,994.15 | 1.59M | -2.80% | |
5,218.37 | 5,301.49 | 5,375.65 | 5,216.73 | 3.37M | -1.60% | |
5,303.02 | 5,295.26 | 5,337.78 | 5,195.60 | 2.65M | -0.07% | |
5,306.92 | 5,352.85 | 5,410.55 | 5,293.29 | 2.83M | +0.37% | |
5,287.12 | 5,290.91 | 5,304.87 | 5,246.08 | 981.15K | -0.23% | |
5,299.48 | 5,228.10 | 5,299.48 | 5,204.56 | 1.84M | +1.72% | |
5,209.70 | 5,114.83 | 5,221.49 | 5,086.17 | 1.56M | +2.55% |