注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agnico-Eagle Mines | 65.51 | 67.79 | 65.51 | +0.57 | +0.88% | 4.95M | 27/04 | ||
Alamos Gold | 15.300 | 15.330 | 14.962 | +0.320 | +2.14% | 2.26M | 27/04 | ||
AngloGold Ashanti ADR | 23.84 | 23.88 | 23.39 | +1.06 | +4.65% | 2.19M | 27/04 | ||
Barrick Gold Corp | 17.08 | 17.25 | 16.92 | 0.00 | 0.00% | 18.88M | 27/04 | ||
Buenaventura Mining ADR | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 27/04 | ||
Centerra Gold | 6.355 | 6.455 | 6.280 | +0.065 | +1.03% | 390.09K | 27/04 | ||
Coeur Mining | 4.935 | 4.970 | 4.740 | +0.115 | +2.39% | 7.26M | 27/04 | ||
埃尔拉多黄金公司 | 15.20 | 16.07 | 14.99 | +0.41 | +2.81% | 2.04M | 27/04 | ||
First Majestic Silver | 7.04 | 7.11 | 6.74 | +0.10 | +1.44% | 8.12M | 27/04 | ||
弗兰科 - 内华达公司 | 122.87 | 123.50 | 121.38 | +1.31 | +1.08% | 475.50K | 27/04 | ||
Gold Fields ADR | 17.530 | 17.810 | 17.370 | +0.130 | +0.75% | 3.05M | 27/04 | ||
Harmony Gold Mng | 8.970 | 9.150 | 8.820 | -0.060 | -0.66% | 3.81M | 27/04 | ||
Hecla Mining | 5.110 | 5.140 | 4.960 | +0.060 | +1.19% | 9.61M | 27/04 | ||
亚姆黄金公司 | 3.785 | 3.800 | 3.695 | +0.075 | +2.02% | 4.46M | 27/04 | ||
Kinross Gold | 6.745 | 6.870 | 6.730 | +0.015 | +0.22% | 14.62M | 27/04 | ||
McEwen Mining Inc | 12.2500 | 12.5000 | 11.8520 | +0.3100 | +2.60% | 1.32M | 27/04 | ||
Newmont Goldcorp | 42.73 | 43.39 | 42.50 | -0.68 | -1.57% | 14.07M | 27/04 | ||
Osisko Gold Ro | 16.05 | 16.09 | 15.84 | +0.10 | +0.66% | 370.80K | 27/04 | ||
Pan American Silver NQ | 19.02 | 19.36 | 18.81 | +0.05 | +0.26% | 2.36M | 27/04 | ||
Royal Gold Inc | 124.58 | 125.32 | 123.86 | +0.39 | +0.31% | 364.50K | 27/04 | ||
Sandstorm Gold Ltd N | 5.630 | 5.640 | 5.540 | +0.140 | +2.55% | 2.31M | 27/04 | ||
Seabridge Gold Inc | 15.89 | 15.90 | 15.43 | +0.32 | +2.06% | 520.93K | 27/04 | ||
Sibanye Gold ADR | 4.93 | 4.98 | 4.77 | +0.08 | +1.65% | 5.26M | 27/04 | ||
SSR Mining | 5.57 | 5.63 | 5.47 | +0.05 | +0.91% | 2.84M | 27/04 | ||
Wheaton Precious Metals | 53.99 | 54.45 | 53.23 | +0.26 | +0.48% | 1.37M | 27/04 | ||
自由港麥克莫蘭銅金 | 50.48 | 50.72 | 49.53 | +1.08 | +2.19% | 14.92M | 27/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核