注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.540 | 4.540 | 4.190 | +0.360 | +8.61% | 83.70M | 09/05 | ||
AgriNurture | 0.620 | 0.640 | 0.610 | -0.010 | -1.59% | 466.00K | 09/05 | ||
Basic Energy | 0.1570 | 0.1570 | 0.1560 | -0.0010 | -0.63% | 150.00K | 09/05 | ||
Century Pacific Food | 36.200 | 37.300 | 36.150 | -0.350 | -0.96% | 1.41M | 09/05 | ||
Cirtek | 1.66 | 1.66 | 1.59 | +0.06 | +3.75% | 818.00K | 09/05 | ||
D&L Industries | 6.300 | 6.380 | 6.250 | +0.070 | +1.12% | 2.15M | 09/05 | ||
EEI | 5.140 | 5.140 | 4.920 | +0.010 | +0.19% | 114.40K | 09/05 | ||
Emperador | 18.380 | 18.480 | 18.320 | -0.040 | -0.22% | 1.80M | 09/05 | ||
Figaro Coffee | 0.72 | 0.74 | 0.70 | +0.01 | +1.41% | 13.57M | 09/05 | ||
First Philippine | 65.350 | 65.500 | 65.000 | +0.050 | +0.08% | 16.43K | 09/05 | ||
Fruitas | 0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 207.00K | 09/05 | ||
Ginebra San Miguel | 175.000 | 175.400 | 174.900 | -0.200 | -0.11% | 13.71K | 09/05 | ||
Integrated Micro-Electronics | 1.690 | 1.720 | 1.690 | +0.010 | +0.60% | 126.00K | 09/05 | ||
Ionics | 1.040 | 1.040 | 1.010 | -0.010 | -0.95% | 405.00K | 09/05 | ||
Jollibee Foods | 219.80 | 230.00 | 219.00 | -2.00 | -0.90% | 779.79K | 09/05 | ||
Keepers Holdings | 1.450 | 1.450 | 1.420 | +0.030 | +2.11% | 1.56M | 09/05 | ||
Manila Electric | 372.80 | 379.80 | 369.00 | -2.00 | -0.53% | 355.95K | 09/05 | ||
Manila Water | 25.350 | 26.350 | 25.300 | -0.250 | -0.98% | 3.92M | 09/05 | ||
Max’s Group | 3.100 | 3.200 | 3.100 | -0.030 | -0.96% | 107.00K | 09/05 | ||
Megawide Construction | 3.000 | 3.040 | 2.990 | +0.010 | +0.33% | 276.00K | 09/05 | ||
Monde Nissin | 11.70 | 11.90 | 11.20 | +0.64 | +5.79% | 10.84M | 09/05 | ||
Petron | 2.970 | 2.990 | 2.940 | +0.030 | +1.02% | 352.00K | 09/05 | ||
Pilipinas Shell Petroleum | 10.400 | 10.560 | 10.400 | -0.100 | -0.95% | 95.30K | 09/05 | ||
RASLAG | 1.01 | 1.03 | 0.97 | 0.00 | 0.00% | 36.00K | 09/05 | ||
Semirara Mining | 32.00 | 32.15 | 31.85 | -0.10 | -0.31% | 954.20K | 09/05 | ||
Shakey’s Pizza Asia | 9.710 | 9.710 | 9.710 | +0.200 | +2.10% | 12.40K | 09/05 | ||
Synergy Grid | 10.10 | 10.66 | 10.10 | -0.48 | -4.54% | 2.95M | 09/05 | ||
Universal Robina | 108.70 | 110.50 | 107.70 | -1.80 | -1.63% | 2.60M | 09/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核