名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BEL Belle Corp | 2.56 | 2.27 | 2.59 | 2.30 | +12.78% | 13.81M | 2.56+12.78% | 14:58:00 | |
HOME Allhome Corp | 0.93 | 0.95 | 0.94 | 0.89 | -2.11% | 7.74M | 0.93-2.11% | 14:57:00 | |
BLOOM Bloomberry Resorts Corp | 10.34 | 10.38 | 10.40 | 10.22 | -0.39% | 5.67M | 10.34-0.39% | 14:53:00 | |
SSI SSI Group Inc | 4.43 | 4.44 | 4.44 | 4.40 | -0.23% | 4.35M | 4.43-0.23% | 14:58:00 | |
PGOLD Puregold Price Club Inc | 24.20 | 23.95 | 24.20 | 23.80 | +1.04% | 3.7M | 24.20+1.04% | 14:59:00 |
名稱 | 價格 |
---|---|
BEL Belle | 2.56+0.290+12.78% |
C Chelsea Logistics | 1.29+0.040+3.20% |
MAC MacroAsia | 5.01+0.150+3.09% |
WLCON Wilcon Depot | 17.50+0.500+2.94% |
ICT International Container | 359.00+8.800+2.51% |
名稱 | 價格 |
---|---|
ABS ABS CBN | 5.84-0.360-5.81% |
WEB PhilWeb | 1.54-0.0600-3.75% |
SEVN Philippine Seven | 105.10-4.00-3.67% |
HOME Allhome | 0.93-0.02-2.11% |
BLOOM Bloomberry Resorts | 10.34-0.040-0.39% |