日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
128.39 | 127.88 | 128.39 | 127.88 | 4.70K | +0.34% | |
128.39 | 127.88 | 128.39 | 127.88 | 4.70K | +0.34% | |
127.95 | 128.95 | 128.95 | 127.95 | 47.51K | -0.54% | |
127.95 | 128.95 | 128.95 | 127.95 | 47.51K | -0.54% | |
128.65 | 125.86 | 128.65 | 125.71 | 17.83K | +2.40% | |
128.65 | 125.86 | 128.65 | 125.71 | 17.83K | +2.40% | |
125.64 | 125.64 | 125.64 | 125.64 | -1.44% | ||
125.64 | 125.64 | 125.64 | 125.64 | -1.44% | ||
127.47 | 127.25 | 127.47 | 127.25 | 1.93K | +0.02% | |
127.47 | 127.25 | 127.47 | 127.25 | 1.93K | +0.02% | |
127.44 | 127.15 | 127.44 | 127.15 | 2.60K | +0.23% | |
127.44 | 127.15 | 127.44 | 127.15 | 2.60K | +0.23% | |
127.15 | 127.20 | 127.20 | 127.15 | 1.62K | -0.19% | |
127.15 | 127.20 | 127.20 | 127.15 | 1.62K | -0.19% | |
127.39 | 127.39 | 127.39 | 127.39 | 0.00% | ||
127.39 | 127.39 | 127.39 | 127.39 | 0.00% | ||
127.39 | 127.24 | 127.46 | 127.24 | 17.33K | +0.14% | |
127.39 | 127.24 | 127.46 | 127.24 | 17.33K | +0.14% | |
127.21 | 127.21 | 127.21 | 127.21 | -0.15% | ||
127.21 | 127.21 | 127.21 | 127.21 | -0.15% | ||
127.40 | 126.18 | 127.40 | 125.44 | 4.25K | +0.97% | |
127.40 | 126.18 | 127.40 | 125.44 | 4.25K | +0.97% | |
126.18 | 126.35 | 126.35 | 125.23 | 5.58K | -0.05% | |
126.18 | 126.35 | 126.35 | 125.23 | 5.58K | -0.05% | |
126.24 | 126.14 | 126.24 | 125.12 | 8.82K | +0.02% | |
126.24 | 126.14 | 126.24 | 125.12 | 8.82K | +0.02% | |
126.21 | 125.71 | 126.28 | 125.67 | 6.60K | -0.25% | |
126.21 | 125.71 | 126.28 | 125.67 | 6.60K | -0.25% | |
126.52 | 126.52 | 126.52 | 126.52 | -0.56% | ||
126.52 | 126.52 | 126.52 | 126.52 | -1.46% |