名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.60 | 37.12 | 37.81 | 37.31 | +1.32% | 653.95K | 37.60+1.32% | 15:52:20 | |
PKN Pkn orlen | 68.76 | 67.58 | 68.92 | 67.81 | +1.75% | 459.11K | 68.76+1.75% | 15:52:44 | |
PGE PGE Polska | 6.81 | 6.83 | 6.90 | 6.81 | -0.21% | 458.96K | 6.81-0.21% | 15:52:56 | |
KGH KGHM Polska Miedz SA | 153.30 | 149.20 | 153.85 | 150.50 | +2.75% | 279.36K | 153.30+2.75% | 15:53:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.34 | 60.62 | 61.26 | 60.02 | -0.46% | 134.11K | 60.34-0.46% | 15:30:20 |
名稱 | 價格 |
---|---|
KGH KGHM Polska Miedz | 153.30+4.10+2.75% |
PKN Pkn orlen | 68.76+1.18+1.75% |
ALEP Allegro | 37.60+0.49+1.32% |
LPPP Lpp | 17,350.00+160+0.93% |
CDR CD PROJEKT | 131.95+0.45+0.34% |
名稱 | 價格 |
---|---|
DNP Dino Polska | 386.60-9.40-2.37% |
MBK mBank | 684.20-11.20-1.61% |
PKO PKO Bank Polski | 59.74-0.88-1.45% |
PZU PZU SA | 53.74-0.22-0.41% |
SPL1 Santander Bank Polska | 568.60+1.00+0.18% |